Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.43	36.46	35.88	36.36	128,287	-0.10(-0.27%)
Jun 29, 2017	37.21	37.22	36.35	36.46	876,233	-0.06(-0.16%)
Jun 28, 2017	36.22	36.71	36.22	36.52	265,514	+0.90(+2.53%)
Jun 27, 2017	35.46	35.66	35.28	35.62	54,991	+0.99(+2.86%)
Jun 26, 2017	34.78	34.91	34.43	34.63	59,788	+0.26(+0.76%)
Jun 23, 2017	34.39	34.54	34.27	34.37	93,913	-0.05(-0.15%)
Jun 22, 2017	34.32	34.59	34.25	34.42	139,290	-0.18(-0.52%)
Jun 21, 2017	34.64	34.79	34.57	34.60	61,774	-0.25(-0.73%)
Jun 20, 2017	35.26	35.31	34.70	34.85	60,075	-0.58(-1.62%)
Jun 19, 2017	35.38	35.57	35.21	35.43	78,035	+0.53(+1.52%)
Jun 16, 2017	34.66	34.93	34.66	34.90	49,952	+0.28(+0.81%)
Jun 15, 2017	34.36	34.62	34.31	34.62	113,186	-0.57(-1.61%)
Jun 14, 2017	35.42	35.50	35.08	35.19	77,309	-0.55(-1.55%)
Jun 13, 2017	35.64	35.85	35.44	35.74	163,567	+0.28(+0.79%)
Jun 12, 2017	35.59	35.68	35.22	35.46	74,023	-0.49(-1.36%)
Jun 09, 2017	36.14	36.34	35.93	35.95	130,891	+0.01(+0.03%)
Jun 08, 2017	35.49	35.95	35.46	35.94	208,721	+0.08(+0.22%)
Jun 07, 2017	36.15	36.17	35.60	35.86	266,863	+0.47(+1.33%)
Jun 06, 2017	35.20	35.43	35.13	35.39	111,813	-0.12(-0.35%)
Jun 05, 2017	35.42	35.63	35.34	35.52	96,070	-0.40(-1.12%)
Jun 02, 2017	35.88	36.01	35.70	35.92	418,425	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.