Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.43	36.46	35.88	36.36	128,287	-0.10(-0.27%)
Jun 29, 2017	37.21	37.22	36.35	36.46	876,233	-0.06(-0.16%)
Jun 28, 2017	36.22	36.71	36.22	36.52	265,514	+0.90(+2.53%)
Jun 27, 2017	35.46	35.66	35.28	35.62	54,991	+0.99(+2.86%)
Jun 26, 2017	34.78	34.91	34.43	34.63	59,788	+0.26(+0.76%)
Jun 23, 2017	34.39	34.54	34.27	34.37	93,913	-0.05(-0.15%)
Jun 22, 2017	34.32	34.59	34.25	34.42	139,290	-0.18(-0.52%)
Jun 21, 2017	34.64	34.79	34.57	34.60	61,774	-0.25(-0.73%)
Jun 20, 2017	35.26	35.31	34.70	34.85	60,075	-0.58(-1.62%)
Jun 19, 2017	35.38	35.57	35.21	35.43	78,035	+0.53(+1.52%)
Jun 16, 2017	34.66	34.93	34.66	34.90	49,952	+0.28(+0.81%)
Jun 15, 2017	34.36	34.62	34.31	34.62	113,186	-0.57(-1.61%)
Jun 14, 2017	35.42	35.50	35.08	35.19	77,309	-0.55(-1.55%)
Jun 13, 2017	35.64	35.85	35.44	35.74	163,567	+0.28(+0.79%)
Jun 12, 2017	35.59	35.68	35.22	35.46	74,023	-0.49(-1.36%)
Jun 09, 2017	36.14	36.34	35.93	35.95	130,891	+0.01(+0.03%)
Jun 08, 2017	35.49	35.95	35.46	35.94	208,721	+0.08(+0.22%)
Jun 07, 2017	36.15	36.17	35.60	35.86	266,863	+0.47(+1.33%)
Jun 06, 2017	35.20	35.43	35.13	35.39	111,813	-0.12(-0.35%)
Jun 05, 2017	35.42	35.63	35.34	35.52	96,070	-0.40(-1.12%)
Jun 02, 2017	35.88	36.01	35.70	35.92	418,425	+0.12(+0.32%)
Jun 01, 2017	35.20	35.80	35.11	35.80	207,939	+0.46(+1.30%)
May 31, 2017	35.83	35.89	35.34	35.34	176,884	-0.20(-0.58%)
May 30, 2017	35.40	35.62	35.26	35.55	2,136,693	-0.48(-1.32%)
May 26, 2017	35.76	36.09	35.76	36.02	2,815,025	-0.26(-0.72%)
May 25, 2017	36.22	36.38	35.80	36.28	1,712,315	+0.05(+0.15%)
May 24, 2017	36.08	36.38	35.90	36.23	160,767	-1.20(-3.19%)
May 23, 2017	37.16	37.47	37.00	37.42	138,144	+0.42(+1.14%)
May 22, 2017	36.99	37.18	36.85	37.00	79,910	+0.19(+0.52%)
May 19, 2017	36.52	37.06	36.52	36.81	111,966	+0.83(+2.29%)
May 18, 2017	35.88	36.06	35.66	35.98	98,103	-0.15(-0.40%)
May 17, 2017	36.61	36.82	35.91	36.13	123,078	-1.32(-3.52%)
May 16, 2017	37.24	37.46	37.10	37.45	106,803	+0.48(+1.31%)
May 15, 2017	36.31	37.01	36.31	36.97	112,520	+0.37(+1.00%)
May 12, 2017	36.29	36.60	36.21	36.60	374,587	+0.37(+1.01%)
May 11, 2017	36.22	36.28	35.88	36.23	139,902	-0.23(-0.62%)
May 10, 2017	36.33	36.46	36.19	36.46	143,953	+0.10(+0.28%)
May 09, 2017	36.58	36.62	36.10	36.36	170,623	-0.26(-0.71%)
May 08, 2017	36.62	36.76	36.40	36.62	481,503	-1.39(-3.66%)
May 05, 2017	36.94	38.01	36.84	38.01	157,415	+1.32(+3.60%)
May 04, 2017	36.11	36.69	36.04	36.69	351,173	+1.04(+2.92%)
May 03, 2017	36.22	36.24	35.38	35.65	139,867	-0.50(-1.38%)
May 02, 2017	35.75	36.22	35.64	36.15	329,602	+0.75(+2.12%)
May 01, 2017	35.40	35.52	35.06	35.40	46,947	+0.05(+0.14%)
Apr 28, 2017	35.62	35.64	35.21	35.35	361,261	-0.06(-0.17%)
Apr 27, 2017	35.58	35.65	35.20	35.41	1,179,696	-0.46(-1.29%)
Apr 26, 2017	35.87	35.98	35.75	35.87	184,225	-0.87(-2.38%)
Apr 25, 2017	36.63	36.81	36.45	36.74	385,861	+0.34(+0.93%)
Apr 24, 2017	36.50	36.67	36.12	36.41	4,072,033	+3.06(+9.17%)
Apr 21, 2017	33.19	33.42	33.14	33.35	3,411,564	+0.74(+2.27%)
Apr 20, 2017	32.45	32.97	32.45	32.61	2,849,505	+1.41(+4.52%)
Apr 19, 2017	31.29	31.39	31.10	31.20	3,349,779	+0.36(+1.18%)
Apr 18, 2017	30.71	30.90	30.46	30.84	79,538	-0.57(-1.81%)
Apr 17, 2017	31.00	31.52	30.80	31.40	94,911	+0.50(+1.63%)
Apr 13, 2017	30.93	31.08	30.74	30.90	78,139	-0.70(-2.22%)
Apr 12, 2017	31.45	31.60	31.28	31.60	95,237	-0.10(-0.32%)
Apr 11, 2017	31.58	31.71	31.38	31.70	83,063	-0.16(-0.50%)
Apr 10, 2017	31.76	31.91	31.70	31.86	102,744	-0.43(-1.33%)
Apr 07, 2017	32.32	32.42	32.20	32.29	89,600	+0.03(+0.09%)
Apr 06, 2017	32.07	32.44	32.06	32.26	50,721	+0.20(+0.62%)
Apr 05, 2017	32.68	32.72	31.87	32.06	384,982	-0.45(-1.37%)
Apr 04, 2017	32.40	32.52	32.12	32.51	106,447	-0.38(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.