Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.98	26.19	25.96	25.99	226,691	-0.42(-1.59%)
Oct 30, 2018	26.12	26.41	25.90	26.41	259,285	-0.30(-1.12%)
Oct 29, 2018	27.07	27.18	26.62	26.71	242,975	-0.09(-0.35%)
Oct 26, 2018	26.57	26.94	26.34	26.80	180,700	+0.08(+0.31%)
Oct 25, 2018	26.77	26.97	26.65	26.72	848,780	+0.35(+1.33%)
Oct 24, 2018	26.86	27.14	26.30	26.37	220,051	-1.00(-3.65%)
Oct 23, 2018	27.42	27.50	27.16	27.37	235,661	-0.26(-0.94%)
Oct 22, 2018	27.86	27.93	27.60	27.63	207,710	-0.54(-1.90%)
Oct 19, 2018	27.74	28.34	27.68	28.16	211,700	+0.15(+0.55%)
Oct 18, 2018	28.64	28.74	27.87	28.01	326,549	-0.61(-2.13%)
Oct 17, 2018	28.78	28.91	28.47	28.62	159,327	-0.23(-0.81%)
Oct 16, 2018	28.82	28.86	28.67	28.86	243,297	+0.18(+0.65%)
Oct 15, 2018	28.86	28.93	28.64	28.67	217,790	-0.38(-1.31%)
Oct 12, 2018	29.20	29.24	28.62	29.05	204,500	+0.05(+0.17%)
Oct 11, 2018	29.31	29.35	28.82	29.00	239,436	-0.22(-0.75%)
Oct 10, 2018	30.01	30.01	29.17	29.22	341,295	-0.25(-0.85%)
Oct 09, 2018	29.26	29.58	29.16	29.47	142,328	-0.18(-0.61%)
Oct 08, 2018	29.28	29.66	29.22	29.65	109,295	-0.18(-0.59%)
Oct 05, 2018	30.17	30.17	29.74	29.82	113,700	-0.32(-1.08%)
Oct 04, 2018	30.32	30.35	29.93	30.15	392,971	+0.03(+0.10%)
Oct 03, 2018	30.12	30.25	30.06	30.12	85,408	+0.02(+0.07%)
Oct 02, 2018	30.12	30.17	29.84	30.10	86,082	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.