Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.27	40.31	39.59	39.59	85,381	-0.18(-0.45%)
Feb 27, 2018	40.10	40.40	39.77	39.77	81,704	-0.46(-1.14%)
Feb 26, 2018	39.94	40.28	39.77	40.23	210,693	+0.08(+0.20%)
Feb 23, 2018	39.84	40.20	39.73	40.15	115,488	+0.24(+0.60%)
Feb 22, 2018	39.93	40.28	39.82	39.91	62,695	+0.07(+0.19%)
Feb 21, 2018	40.15	40.39	39.73	39.84	58,971	-0.16(-0.41%)
Feb 20, 2018	40.05	40.25	39.95	40.00	83,603	-0.28(-0.70%)
Feb 16, 2018		40.28	40.28	40.28	0	+0.22(+0.55%)
Feb 15, 2018	40.24	40.24	39.81	40.06	90,172	+0.18(+0.44%)
Feb 14, 2018	38.78	40.01	38.75	39.88	89,313	+0.79(+2.03%)
Feb 13, 2018	39.20	39.30	38.90	39.09	81,107	-0.10(-0.26%)
Feb 12, 2018	38.90	39.32	38.72	39.19	167,111	+0.06(+0.15%)
Feb 09, 2018	38.73	39.17	38.05	39.13	120,508	-0.10(-0.25%)
Feb 08, 2018	40.12	40.12	39.11	39.23	201,334	-0.38(-0.96%)
Feb 07, 2018	39.29	39.91	39.29	39.61	95,363	-0.48(-1.20%)
Feb 06, 2018	39.29	40.10	38.83	40.09	159,172	-0.20(-0.50%)
Feb 05, 2018	40.41	40.70	39.25	40.29	171,269	-0.52(-1.29%)
Feb 02, 2018	41.33	41.37	40.78	40.81	81,559	-1.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.