Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.46 | 10.51 | 10.46 | 10.51 | 14,597 | +0.01(+0.09%) |
Mar 27, 2024 | 10.49 | 10.55 | 10.46 | 10.50 | 28,107 | +0.01(+0.09%) |
Mar 26, 2024 | 10.56 | 10.59 | 10.49 | 10.49 | 38,813 | +0.00(+0.05%) |
Mar 25, 2024 | 10.57 | 10.57 | 10.45 | 10.49 | 57,369 | -0.06(-0.57%) |
Mar 22, 2024 | 10.58 | 10.58 | 10.52 | 10.55 | 29,444 | +0.02(+0.24%) |
Mar 21, 2024 | 10.61 | 10.61 | 10.50 | 10.52 | 42,729 | -0.05(-0.47%) |
Mar 20, 2024 | 10.52 | 10.57 | 10.52 | 10.57 | 15,013 | +0.00(+0.00%) |
Mar 19, 2024 | 10.55 | 10.59 | 10.54 | 10.57 | 12,952 | -0.01(-0.09%) |
Mar 18, 2024 | 10.60 | 10.61 | 10.56 | 10.58 | 54,821 | +0.05(+0.47%) |
Mar 15, 2024 | 10.48 | 10.53 | 10.48 | 10.53 | 15,921 | +0.02(+0.19%) |
Mar 14, 2024 | 10.57 | 10.61 | 10.49 | 10.51 | 29,072 | -0.04(-0.35%) |
Mar 13, 2024 | 10.55 | 10.57 | 10.52 | 10.55 | 16,948 | +0.02(+0.19%) |
Mar 12, 2024 | 10.56 | 10.56 | 10.51 | 10.53 | 19,639 | +0.00(+0.00%) |
Mar 11, 2024 | 10.51 | 10.54 | 10.51 | 10.53 | 33,563 | +0.02(+0.19%) |
Mar 08, 2024 | 10.48 | 10.52 | 10.47 | 10.51 | 61,765 | +0.01(+0.09%) |
Mar 07, 2024 | 10.55 | 10.55 | 10.43 | 10.50 | 54,654 | +0.00(+0.00%) |
Mar 06, 2024 | 10.42 | 10.55 | 10.40 | 10.50 | 80,117 | +0.05(+0.47%) |
Mar 05, 2024 | 10.49 | 10.53 | 10.44 | 10.45 | 49,071 | -0.05(-0.47%) |
Mar 04, 2024 | 10.51 | 10.54 | 10.45 | 10.50 | 44,456 | -0.01(-0.09%) |
Mar 01, 2024 | 10.49 | 10.56 | 10.49 | 10.51 | 49,063 | +0.01(+0.09%) |
Feb 29, 2024 | 10.50 | 10.53 | 10.48 | 10.50 | 36,992 | -0.01(-0.09%) |
Feb 28, 2024 | 10.51 | 10.53 | 10.47 | 10.51 | 58,250 | +0.00(+0.00%) |
Feb 27, 2024 | 10.49 | 10.53 | 10.48 | 10.51 | 66,549 | +0.03(+0.33%) |
Feb 26, 2024 | 10.43 | 10.51 | 10.43 | 10.48 | 82,908 | -0.01(-0.05%) |
Feb 23, 2024 | 10.51 | 10.51 | 10.45 | 10.48 | 17,048 | +0.03(+0.28%) |
Feb 22, 2024 | 10.42 | 10.47 | 10.41 | 10.45 | 69,287 | +0.04(+0.38%) |
Feb 21, 2024 | 10.36 | 10.43 | 10.36 | 10.41 | 78,857 | +0.05(+0.48%) |
Feb 20, 2024 | 10.33 | 10.37 | 10.31 | 10.36 | 61,661 | +0.01(+0.09%) |
Feb 16, 2024 | 10.35 | 10.36 | 10.31 | 10.35 | 42,942 | -0.01(-0.09%) |
Feb 15, 2024 | 10.30 | 10.37 | 10.29 | 10.36 | 45,349 | +0.09(+0.87%) |
Feb 14, 2024 | 10.19 | 10.33 | 10.19 | 10.27 | 83,711 | -0.01(-0.07%) |
Feb 13, 2024 | 10.28 | 10.28 | 10.21 | 10.28 | 85,621 | -0.09(-0.85%) |
Feb 12, 2024 | 10.40 | 10.45 | 10.36 | 10.37 | 69,447 | -0.04(-0.38%) |
Feb 09, 2024 | 10.46 | 10.47 | 10.40 | 10.41 | 53,635 | -0.01(-0.10%) |
Feb 08, 2024 | 10.40 | 10.45 | 10.37 | 10.42 | 81,744 | +0.00(+0.00%) |
Feb 07, 2024 | 10.43 | 10.50 | 10.41 | 10.42 | 28,365 | -0.05(-0.47%) |
Feb 06, 2024 | 10.39 | 10.47 | 10.39 | 10.47 | 197,273 | +0.06(+0.57%) |
Feb 05, 2024 | 10.45 | 10.45 | 10.35 | 10.41 | 57,098 | -0.02(-0.19%) |
Feb 02, 2024 | 10.43 | 10.50 | 10.39 | 10.43 | 50,702 | -0.06(-0.56%) |
Feb 01, 2024 | 10.44 | 10.53 | 10.44 | 10.49 | 48,871 | +0.12(+1.14%) |
Jan 31, 2024 | 10.34 | 10.39 | 10.31 | 10.37 | 25,161 | +0.08(+0.76%) |
Jan 30, 2024 | 10.28 | 10.34 | 10.28 | 10.29 | 39,875 | -0.02(-0.19%) |
Jan 29, 2024 | 10.26 | 10.31 | 10.23 | 10.31 | 19,485 | +0.08(+0.82%) |
Jan 26, 2024 | 10.23 | 10.28 | 10.22 | 10.23 | 21,316 | -0.03(-0.34%) |
Jan 25, 2024 | 10.21 | 10.30 | 10.20 | 10.26 | 38,646 | +0.08(+0.77%) |
Jan 24, 2024 | 10.22 | 10.25 | 10.16 | 10.18 | 33,675 | -0.01(-0.10%) |
Jan 23, 2024 | 10.17 | 10.28 | 10.16 | 10.19 | 79,177 | -0.03(-0.29%) |
Jan 22, 2024 | 10.16 | 10.26 | 10.16 | 10.22 | 30,062 | +0.06(+0.58%) |
Jan 19, 2024 | 10.12 | 10.16 | 10.04 | 10.16 | 38,329 | +0.07(+0.68%) |
Jan 18, 2024 | 10.19 | 10.20 | 10.08 | 10.09 | 50,618 | -0.06(-0.58%) |
Jan 17, 2024 | 10.25 | 10.25 | 10.15 | 10.15 | 35,661 | -0.12(-1.15%) |
Jan 16, 2024 | 10.26 | 10.31 | 10.23 | 10.27 | 103,005 | -0.05(-0.47%) |
Jan 12, 2024 | 10.31 | 10.35 | 10.28 | 10.32 | 65,557 | -0.02(-0.20%) |
Jan 11, 2024 | 10.37 | 10.40 | 10.30 | 10.34 | 60,087 | -0.05(-0.44%) |
Jan 10, 2024 | 10.41 | 10.41 | 10.35 | 10.39 | 66,584 | +0.03(+0.28%) |
Jan 09, 2024 | 10.38 | 10.40 | 10.35 | 10.36 | 90,817 | -0.03(-0.28%) |
Jan 08, 2024 | 10.37 | 10.41 | 10.34 | 10.39 | 18,365 | +0.07(+0.66%) |
Jan 05, 2024 | 10.35 | 10.35 | 10.30 | 10.32 | 51,078 | +0.01(+0.10%) |
Jan 04, 2024 | 10.31 | 10.37 | 10.29 | 10.31 | 46,633 | -0.02(-0.19%) |
Jan 03, 2024 | 10.29 | 10.35 | 10.27 | 10.33 | 37,590 | -0.02(-0.19%) |