Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.78 | 10.78 | 10.70 | 10.70 | 44,991 | -0.03(-0.23%) |
May 16, 2024 | 10.75 | 10.76 | 10.72 | 10.72 | 12,118 | -0.01(-0.05%) |
May 15, 2024 | 10.75 | 10.75 | 10.73 | 10.73 | 11,556 | +0.02(+0.19%) |
May 14, 2024 | 10.73 | 10.73 | 10.50 | 10.71 | 41,980 | -0.02(-0.20%) |
May 13, 2024 | 10.76 | 10.82 | 10.69 | 10.73 | 36,906 | +0.03(+0.28%) |
May 10, 2024 | 10.66 | 10.71 | 10.64 | 10.70 | 31,587 | +0.02(+0.23%) |
May 09, 2024 | 10.75 | 10.75 | 10.65 | 10.68 | 17,503 | +0.04(+0.42%) |
May 08, 2024 | 10.66 | 10.71 | 10.61 | 10.63 | 13,130 | -0.03(-0.33%) |
May 07, 2024 | 10.64 | 10.67 | 10.59 | 10.67 | 39,567 | +0.06(+0.56%) |
May 06, 2024 | 10.60 | 10.62 | 10.58 | 10.61 | 21,239 | +0.07(+0.66%) |
May 03, 2024 | 10.43 | 10.55 | 10.43 | 10.54 | 18,573 | +0.15(+1.48%) |
May 02, 2024 | 10.42 | 10.42 | 10.36 | 10.38 | 23,753 | -0.01(-0.13%) |
May 01, 2024 | 10.33 | 10.41 | 10.31 | 10.40 | 41,199 | +0.11(+1.06%) |
Apr 30, 2024 | 10.28 | 10.34 | 10.27 | 10.29 | 16,319 | -0.03(-0.29%) |
Apr 29, 2024 | 10.31 | 10.35 | 10.30 | 10.32 | 13,504 | +0.05(+0.44%) |
Apr 26, 2024 | 10.23 | 10.34 | 10.23 | 10.27 | 33,977 | -0.01(-0.05%) |
Apr 25, 2024 | 10.26 | 10.31 | 10.24 | 10.28 | 33,433 | -0.02(-0.19%) |
Apr 24, 2024 | 10.35 | 10.35 | 10.12 | 10.30 | 16,929 | -0.02(-0.15%) |
Apr 23, 2024 | 10.26 | 10.35 | 10.26 | 10.31 | 6,681 | +0.04(+0.44%) |
Apr 22, 2024 | 10.26 | 10.28 | 10.26 | 10.27 | 14,258 | -0.00(-0.01%) |
Apr 19, 2024 | 10.26 | 10.30 | 10.26 | 10.27 | 27,606 | +0.02(+0.20%) |
Apr 18, 2024 | 10.24 | 10.27 | 10.24 | 10.25 | 7,249 | +0.00(+0.00%) |
Apr 17, 2024 | 10.26 | 10.27 | 10.25 | 10.25 | 4,905 | +0.01(+0.09%) |
Apr 16, 2024 | 10.22 | 10.29 | 10.16 | 10.24 | 48,038 | +0.00(+0.01%) |
Apr 15, 2024 | 10.28 | 10.28 | 10.23 | 10.24 | 49,209 | -0.06(-0.58%) |
Apr 12, 2024 | 10.28 | 10.33 | 10.28 | 10.30 | 44,168 | +0.03(+0.32%) |
Apr 11, 2024 | 10.33 | 10.33 | 10.27 | 10.27 | 30,150 | -0.03(-0.29%) |
Apr 10, 2024 | 10.37 | 10.37 | 10.29 | 10.30 | 41,077 | -0.10(-0.95%) |
Apr 09, 2024 | 10.39 | 10.40 | 10.34 | 10.39 | 28,046 | +0.02(+0.24%) |
Apr 08, 2024 | 10.38 | 10.42 | 10.37 | 10.37 | 26,418 | +0.01(+0.10%) |
Apr 05, 2024 | 10.35 | 10.38 | 10.35 | 10.36 | 32,141 | -0.06(-0.62%) |
Apr 04, 2024 | 10.40 | 10.43 | 10.40 | 10.42 | 39,006 | +0.06(+0.57%) |
Apr 03, 2024 | 10.40 | 10.42 | 10.36 | 10.37 | 55,657 | -0.10(-0.95%) |
Apr 02, 2024 | 10.41 | 10.46 | 10.38 | 10.46 | 43,296 | +0.01(+0.09%) |