Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.80	16.90	16.76	16.80	95,156	+0.02(+0.12%)
Apr 28, 2011	16.15	16.80	16.15	16.78	68,283	+0.64(+3.97%)
Apr 27, 2011	15.80	16.16	15.73	16.14	67,125	+0.33(+2.09%)
Apr 26, 2011	15.39	15.86	15.39	15.81	37,035	+0.42(+2.73%)
Apr 25, 2011	15.65	15.77	15.26	15.39	52,930	-0.21(-1.35%)
Apr 21, 2011	15.31	15.62	15.26	15.60	27,243	+0.40(+2.63%)
Apr 20, 2011	15.28	15.42	15.06	15.20	14,725	+0.09(+0.60%)
Apr 19, 2011	15.13	15.30	15.02	15.11	14,264	+0.00(+0.00%)
Apr 18, 2011	15.04	15.21	15.04	15.11	16,482	-0.06(-0.40%)
Apr 15, 2011	15.10	15.26	15.02	15.17	25,606	+0.08(+0.53%)
Apr 14, 2011	15.06	15.23	15.06	15.09	34,217	-0.03(-0.20%)
Apr 13, 2011	14.63	15.23	14.55	15.12	32,596	-0.30(-1.95%)
Apr 12, 2011	15.48	15.64	15.24	15.42	24,131	-0.12(-0.77%)
Apr 11, 2011	15.56	15.69	15.25	15.54	17,439	-0.05(-0.32%)
Apr 08, 2011	16.26	16.26	15.55	15.59	19,281	-0.57(-3.53%)
Apr 07, 2011	16.11	16.38	15.81	16.16	47,689	+0.06(+0.37%)
Apr 06, 2011	15.81	16.64	15.76	16.10	52,967	+0.48(+3.07%)
Apr 05, 2011	15.58	15.93	15.50	15.62	11,915	-0.03(-0.19%)
Apr 04, 2011	15.69	15.79	15.56	15.65	14,126	-0.02(-0.13%)
Apr 01, 2011	15.58	15.72	15.47	15.67	15,475	+0.15(+0.97%)
Mar 31, 2011	15.53	15.55	15.25	15.52	24,946	-0.06(-0.39%)
Mar 30, 2011	15.58	15.71	15.43	15.58	20,028	+0.13(+0.84%)
Mar 29, 2011	15.35	15.60	15.33	15.45	28,849	+0.18(+1.18%)
Mar 28, 2011	15.35	15.38	15.26	15.27	15,059	+0.00(+0.00%)
Mar 25, 2011	15.37	15.37	15.24	15.27	36,726	-0.05(-0.33%)
Mar 24, 2011	15.32	15.32	15.25	15.32	21,394	+0.05(+0.33%)
Mar 23, 2011	15.34	15.34	15.11	15.27	28,400	-0.02(-0.13%)
Mar 22, 2011	15.38	15.38	15.12	15.29	13,083	-0.01(-0.07%)
Mar 21, 2011	15.23	15.31	15.15	15.30	37,483	+0.14(+0.92%)
Mar 18, 2011	15.25	15.26	15.04	15.16	30,983	+0.00(+0.00%)
Mar 17, 2011	15.19	15.20	15.03	15.16	25,845	+0.16(+1.07%)
Mar 16, 2011	14.97	15.07	14.91	15.00	28,348	+0.03(+0.20%)
Mar 15, 2011	14.64	15.10	14.51	14.97	55,535	-0.04(-0.27%)
Mar 14, 2011	14.97	15.08	14.96	15.01	14,800	-0.02(-0.13%)
Mar 11, 2011	14.90	15.15	14.90	15.03	207,815	+0.01(+0.07%)
Mar 10, 2011	14.96	15.06	14.96	15.02	111,844	-0.10(-0.66%)
Mar 09, 2011	14.99	15.22	14.99	15.12	16,318	+0.03(+0.20%)
Mar 08, 2011	14.76	15.09	14.76	15.09	13,410	+0.28(+1.89%)
Mar 07, 2011	14.86	14.88	14.73	14.81	110,448	-0.04(-0.27%)
Mar 04, 2011	14.99	14.99	14.75	14.85	9,414	-0.11(-0.74%)
Mar 03, 2011	14.75	14.98	14.55	14.96	41,829	+0.19(+1.29%)
Mar 02, 2011	14.92	15.05	14.75	14.77	23,145	-0.20(-1.34%)
Mar 01, 2011	15.11	15.28	14.95	14.97	25,370	-0.15(-0.99%)
Feb 28, 2011	15.10	15.20	15.07	15.12	23,286	+0.07(+0.47%)
Feb 25, 2011	14.82	15.21	14.82	15.05	41,380	+0.28(+1.90%)
Feb 24, 2011	14.85	15.00	14.70	14.77	25,291	-0.09(-0.61%)
Feb 23, 2011	15.06	15.08	14.86	14.86	18,245	-0.11(-0.73%)
Feb 22, 2011	15.05	15.12	14.93	14.97	39,878	-0.18(-1.19%)
Feb 18, 2011	15.24	15.24	15.10	15.15	24,198	-0.02(-0.13%)
Feb 17, 2011	15.21	15.21	15.15	15.17	18,227	-0.04(-0.26%)
Feb 16, 2011	15.23	15.29	15.17	15.21	14,279	-0.01(-0.07%)
Feb 15, 2011	15.15	15.28	15.12	15.22	15,263	-0.09(-0.59%)
Feb 14, 2011	15.26	15.34	15.06	15.31	23,047	+0.05(+0.36%)
Feb 11, 2011	15.13	15.29	15.07	15.26	27,395	+0.10(+0.63%)
Feb 10, 2011	15.01	15.37	14.98	15.16	16,725	-0.12(-0.79%)
Feb 09, 2011	15.19	15.28	15.16	15.28	9,991	-0.02(-0.13%)
Feb 08, 2011	15.12	15.39	15.00	15.30	23,432	-0.07(-0.46%)
Feb 07, 2011	15.40	15.41	15.28	15.37	21,070	-0.04(-0.26%)
Feb 04, 2011	15.48	15.48	15.21	15.41	76,519	+0.20(+1.31%)
Feb 03, 2011	15.55	15.70	15.10	15.21	33,747	-0.46(-2.94%)
Feb 02, 2011	15.51	15.74	15.51	15.67	22,353	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.