Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 89.69 | 90.34 | 88.66 | 88.73 | 121,496 | -1.22(-1.36%) |
Apr 29, 2024 | 91.22 | 91.47 | 89.86 | 89.95 | 160,383 | -0.88(-0.97%) |
Apr 26, 2024 | 90.44 | 91.08 | 90.18 | 90.83 | 164,657 | +0.87(+0.97%) |
Apr 25, 2024 | 92.54 | 92.55 | 89.61 | 89.96 | 148,282 | -3.09(-3.32%) |
Apr 24, 2024 | 89.75 | 93.51 | 89.75 | 93.05 | 256,986 | +1.94(+2.13%) |
Apr 23, 2024 | 88.93 | 92.42 | 88.93 | 91.11 | 259,970 | +1.85(+2.07%) |
Apr 22, 2024 | 88.20 | 89.80 | 87.32 | 89.26 | 130,502 | +1.41(+1.61%) |
Apr 19, 2024 | 85.30 | 87.85 | 85.30 | 87.85 | 102,387 | +2.42(+2.83%) |
Apr 18, 2024 | 85.56 | 85.79 | 85.07 | 85.43 | 99,104 | +0.30(+0.35%) |
Apr 17, 2024 | 85.39 | 86.51 | 85.12 | 85.13 | 104,152 | -0.22(-0.26%) |
Apr 16, 2024 | 86.45 | 86.63 | 85.02 | 85.35 | 108,624 | -0.99(-1.15%) |
Apr 15, 2024 | 87.21 | 88.47 | 85.63 | 86.34 | 102,913 | -0.50(-0.58%) |
Apr 12, 2024 | 87.05 | 87.50 | 86.62 | 86.84 | 78,859 | -1.10(-1.25%) |
Apr 11, 2024 | 88.42 | 88.42 | 86.74 | 87.94 | 82,916 | -0.21(-0.24%) |
Apr 10, 2024 | 90.60 | 92.37 | 87.50 | 88.15 | 124,157 | -4.08(-4.42%) |
Apr 09, 2024 | 90.98 | 92.29 | 90.98 | 92.23 | 108,170 | +1.09(+1.20%) |
Apr 08, 2024 | 90.05 | 91.37 | 90.05 | 91.14 | 65,058 | +1.29(+1.44%) |
Apr 05, 2024 | 89.46 | 90.15 | 89.14 | 89.85 | 92,991 | -0.04(-0.04%) |
Apr 04, 2024 | 90.85 | 91.12 | 89.46 | 89.89 | 132,154 | +0.66(+0.74%) |
Apr 03, 2024 | 89.01 | 89.98 | 88.88 | 89.23 | 214,447 | -0.27(-0.30%) |
Apr 02, 2024 | 89.97 | 91.13 | 89.33 | 89.50 | 187,261 | -1.56(-1.71%) |
Apr 01, 2024 | 92.70 | 92.75 | 90.36 | 91.06 | 141,847 | -0.94(-1.02%) |
Mar 28, 2024 | 90.82 | 92.08 | 90.56 | 92.00 | 169,766 | +0.93(+1.02%) |
Mar 27, 2024 | 87.75 | 91.14 | 87.75 | 91.07 | 119,717 | +3.48(+3.97%) |
Mar 26, 2024 | 88.23 | 88.23 | 87.09 | 87.59 | 77,150 | -0.14(-0.16%) |
Mar 25, 2024 | 87.77 | 89.07 | 87.73 | 87.73 | 68,536 | -0.27(-0.31%) |
Mar 22, 2024 | 88.88 | 88.88 | 87.27 | 88.00 | 167,924 | -0.69(-0.78%) |
Mar 21, 2024 | 89.13 | 90.51 | 88.42 | 88.69 | 166,158 | -0.27(-0.30%) |
Mar 20, 2024 | 86.32 | 89.38 | 86.02 | 88.96 | 198,452 | +2.46(+2.84%) |
Mar 19, 2024 | 85.85 | 87.25 | 85.85 | 86.50 | 179,976 | +0.41(+0.48%) |
Mar 18, 2024 | 87.38 | 87.57 | 85.86 | 86.09 | 238,367 | -1.13(-1.30%) |
Mar 15, 2024 | 86.11 | 87.75 | 86.11 | 87.22 | 373,510 | +0.98(+1.14%) |
Mar 14, 2024 | 86.42 | 86.65 | 85.11 | 86.24 | 403,681 | -0.78(-0.90%) |
Mar 13, 2024 | 86.14 | 87.14 | 86.14 | 87.02 | 176,391 | +0.90(+1.05%) |
Mar 12, 2024 | 86.00 | 86.53 | 85.31 | 86.12 | 152,778 | +0.04(+0.05%) |
Mar 11, 2024 | 86.61 | 86.76 | 86.06 | 86.08 | 115,192 | -1.09(-1.25%) |
Mar 08, 2024 | 88.91 | 89.29 | 87.06 | 87.17 | 91,343 | -0.60(-0.68%) |
Mar 07, 2024 | 88.97 | 89.53 | 87.49 | 87.77 | 205,415 | -0.40(-0.45%) |
Mar 06, 2024 | 88.64 | 89.64 | 86.66 | 88.17 | 190,528 | -0.65(-0.73%) |
Mar 05, 2024 | 84.56 | 88.97 | 84.56 | 88.82 | 180,936 | +3.68(+4.32%) |
Mar 04, 2024 | 84.69 | 85.87 | 84.52 | 85.14 | 195,866 | +0.30(+0.35%) |
Mar 01, 2024 | 85.00 | 85.25 | 83.22 | 84.84 | 233,279 | -0.17(-0.20%) |
Feb 29, 2024 | 84.82 | 86.04 | 84.21 | 85.01 | 304,815 | +1.01(+1.20%) |
Feb 28, 2024 | 84.04 | 84.66 | 83.50 | 84.00 | 210,406 | -0.51(-0.60%) |
Feb 27, 2024 | 83.40 | 84.58 | 82.91 | 84.51 | 147,209 | +1.53(+1.84%) |
Feb 26, 2024 | 82.89 | 83.84 | 82.54 | 82.98 | 122,515 | -0.33(-0.40%) |
Feb 23, 2024 | 83.22 | 84.14 | 82.72 | 83.31 | 124,274 | -0.27(-0.32%) |
Feb 22, 2024 | 83.18 | 83.66 | 82.86 | 83.58 | 136,825 | +0.43(+0.52%) |
Feb 21, 2024 | 83.32 | 83.32 | 82.26 | 83.15 | 214,640 | -0.53(-0.63%) |
Feb 20, 2024 | 83.06 | 84.27 | 83.02 | 83.68 | 138,670 | -0.26(-0.31%) |
Feb 16, 2024 | 83.38 | 84.84 | 83.27 | 83.94 | 149,101 | +0.21(+0.25%) |
Feb 15, 2024 | 81.96 | 84.09 | 81.96 | 83.73 | 161,213 | +2.43(+2.99%) |
Feb 14, 2024 | 80.93 | 81.34 | 80.25 | 81.30 | 226,471 | +1.30(+1.62%) |
Feb 13, 2024 | 80.71 | 81.30 | 78.99 | 80.00 | 172,372 | -3.61(-4.32%) |
Feb 12, 2024 | 82.46 | 84.89 | 82.46 | 83.61 | 149,878 | +1.24(+1.51%) |
Feb 09, 2024 | 81.16 | 82.46 | 80.08 | 82.37 | 157,568 | +1.38(+1.71%) |
Feb 08, 2024 | 80.13 | 81.21 | 79.95 | 80.99 | 174,340 | +0.41(+0.51%) |
Feb 07, 2024 | 80.80 | 81.70 | 79.06 | 80.58 | 205,522 | -0.10(-0.12%) |
Feb 06, 2024 | 81.86 | 82.79 | 80.44 | 80.68 | 198,813 | -1.44(-1.75%) |
Feb 05, 2024 | 81.73 | 82.53 | 80.76 | 82.12 | 195,926 | -0.68(-0.82%) |
Feb 02, 2024 | 81.29 | 83.39 | 81.02 | 82.80 | 197,554 | +0.28(+0.34%) |
Feb 01, 2024 | 83.31 | 83.85 | 79.23 | 82.52 | 263,124 | -0.77(-0.93%) |
Jan 31, 2024 | 86.35 | 86.38 | 83.04 | 83.29 | 304,742 | -4.28(-4.89%) |
Jan 30, 2024 | 85.57 | 87.69 | 85.57 | 87.57 | 230,283 | +1.33(+1.54%) |
Jan 29, 2024 | 85.09 | 86.34 | 84.28 | 86.24 | 189,905 | +1.31(+1.54%) |
Jan 26, 2024 | 85.79 | 85.90 | 84.45 | 84.93 | 100,442 | -0.27(-0.31%) |
Jan 25, 2024 | 83.75 | 85.54 | 83.05 | 85.20 | 231,811 | +2.49(+3.02%) |
Jan 24, 2024 | 77.35 | 86.27 | 77.35 | 82.71 | 224,611 | -0.06(-0.07%) |
Jan 23, 2024 | 84.01 | 84.44 | 82.46 | 82.77 | 179,284 | -1.11(-1.33%) |
Jan 22, 2024 | 82.14 | 83.90 | 81.69 | 83.88 | 97,123 | +1.83(+2.23%) |
Jan 19, 2024 | 80.81 | 82.08 | 80.39 | 82.05 | 92,010 | +1.53(+1.90%) |
Jan 18, 2024 | 79.63 | 80.53 | 79.22 | 80.52 | 79,743 | +1.26(+1.59%) |
Jan 17, 2024 | 78.51 | 79.99 | 78.36 | 79.26 | 87,753 | -0.51(-0.64%) |
Jan 16, 2024 | 80.43 | 80.66 | 79.57 | 79.77 | 72,963 | -1.49(-1.83%) |
Jan 12, 2024 | 82.32 | 82.97 | 80.78 | 81.26 | 86,658 | -0.74(-0.90%) |
Jan 11, 2024 | 82.28 | 82.92 | 80.97 | 81.99 | 103,797 | -1.01(-1.22%) |
Jan 10, 2024 | 82.29 | 83.05 | 81.57 | 83.00 | 113,695 | +0.19(+0.23%) |
Jan 09, 2024 | 83.50 | 84.40 | 82.60 | 82.82 | 90,729 | -1.79(-2.11%) |
Jan 08, 2024 | 84.13 | 84.64 | 83.90 | 84.60 | 133,739 | -0.07(-0.08%) |
Jan 05, 2024 | 83.27 | 86.04 | 83.27 | 84.67 | 276,787 | +0.67(+0.79%) |
Jan 04, 2024 | 82.60 | 84.66 | 82.60 | 84.01 | 171,867 | +0.82(+0.99%) |
Jan 03, 2024 | 84.56 | 85.14 | 83.17 | 83.18 | 170,458 | -2.25(-2.63%) |
Jan 02, 2024 | 84.30 | 86.08 | 84.21 | 85.43 | 124,889 | +0.34(+0.40%) |
Dec 29, 2023 | 85.39 | 85.75 | 84.62 | 85.09 | 105,868 | -0.70(-0.81%) |
Dec 28, 2023 | 85.44 | 85.89 | 85.30 | 85.79 | 66,137 | +0.07(+0.08%) |
Dec 27, 2023 | 85.44 | 86.43 | 85.09 | 85.72 | 120,113 | +0.28(+0.33%) |
Dec 26, 2023 | 84.99 | 85.81 | 84.88 | 85.44 | 104,501 | +0.49(+0.57%) |
Dec 22, 2023 | 84.28 | 85.20 | 84.28 | 84.95 | 105,399 | +1.13(+1.35%) |
Dec 21, 2023 | 83.94 | 84.13 | 83.13 | 83.82 | 107,067 | +0.46(+0.55%) |
Dec 20, 2023 | 85.58 | 86.20 | 83.36 | 83.36 | 131,691 | -2.11(-2.46%) |
Dec 19, 2023 | 84.35 | 85.82 | 84.35 | 85.47 | 194,441 | +1.30(+1.55%) |
Dec 18, 2023 | 85.08 | 85.08 | 83.91 | 84.17 | 190,078 | -0.16(-0.19%) |
Dec 15, 2023 | 85.36 | 85.61 | 83.72 | 84.33 | 310,417 | -0.96(-1.13%) |
Dec 14, 2023 | 84.82 | 86.95 | 83.33 | 85.29 | 287,955 | +2.63(+3.19%) |
Dec 13, 2023 | 78.30 | 82.78 | 78.02 | 82.66 | 248,947 | +4.77(+6.12%) |
Dec 12, 2023 | 78.36 | 78.68 | 77.83 | 77.89 | 150,811 | -0.79(-1.01%) |
Dec 11, 2023 | 78.07 | 79.16 | 77.88 | 78.68 | 134,940 | +0.33(+0.42%) |
Dec 08, 2023 | 77.82 | 78.75 | 77.78 | 78.35 | 146,250 | +0.70(+0.90%) |
Dec 07, 2023 | 76.28 | 77.91 | 76.26 | 77.66 | 213,829 | +1.54(+2.02%) |
Dec 06, 2023 | 76.34 | 78.23 | 76.11 | 76.12 | 156,231 | +0.60(+0.79%) |
Dec 05, 2023 | 75.64 | 76.48 | 75.15 | 75.52 | 189,393 | -0.78(-1.03%) |
Dec 04, 2023 | 73.91 | 76.58 | 73.91 | 76.31 | 157,891 | +1.37(+1.83%) |
Dec 01, 2023 | 70.58 | 75.43 | 70.58 | 74.94 | 176,523 | +3.64(+5.10%) |
Nov 30, 2023 | 72.03 | 72.18 | 70.82 | 71.30 | 192,113 | -0.45(-0.62%) |
Nov 29, 2023 | 70.99 | 72.50 | 70.99 | 71.75 | 169,355 | +1.11(+1.58%) |
Nov 28, 2023 | 70.16 | 70.75 | 69.30 | 70.64 | 95,107 | +0.19(+0.27%) |
Nov 27, 2023 | 70.55 | 70.89 | 69.89 | 70.45 | 155,888 | -0.48(-0.67%) |
Nov 24, 2023 | 70.94 | 71.96 | 70.29 | 70.92 | 43,174 | -0.11(-0.15%) |
Nov 22, 2023 | 70.86 | 71.13 | 70.51 | 71.03 | 94,286 | +0.83(+1.19%) |
Nov 21, 2023 | 71.68 | 71.68 | 70.12 | 70.20 | 151,790 | -1.86(-2.58%) |
Nov 20, 2023 | 73.25 | 73.48 | 71.83 | 72.06 | 144,165 | -1.27(-1.73%) |
Nov 17, 2023 | 72.82 | 73.53 | 72.42 | 73.33 | 113,466 | +1.20(+1.67%) |
Nov 16, 2023 | 73.21 | 73.21 | 71.60 | 72.13 | 138,166 | -1.25(-1.71%) |
Nov 15, 2023 | 71.55 | 73.86 | 71.03 | 73.38 | 209,660 | +1.55(+2.16%) |
Nov 14, 2023 | 69.94 | 72.26 | 69.93 | 71.83 | 291,399 | +3.90(+5.75%) |
Nov 13, 2023 | 68.71 | 68.93 | 67.82 | 67.92 | 125,442 | -1.26(-1.82%) |
Nov 10, 2023 | 68.42 | 69.60 | 68.01 | 69.18 | 191,119 | +0.98(+1.43%) |
Nov 09, 2023 | 69.60 | 69.65 | 67.72 | 68.21 | 186,390 | -0.83(-1.20%) |
Nov 08, 2023 | 69.25 | 69.35 | 68.63 | 69.04 | 259,721 | +0.14(+0.20%) |
Nov 07, 2023 | 68.42 | 69.17 | 68.17 | 68.90 | 201,315 | -0.16(-0.23%) |
Nov 06, 2023 | 68.72 | 69.35 | 67.69 | 69.06 | 375,621 | +0.41(+0.60%) |
Nov 03, 2023 | 68.60 | 69.98 | 68.34 | 68.64 | 391,503 | +1.00(+1.47%) |
Nov 02, 2023 | 65.25 | 67.76 | 65.25 | 67.65 | 431,728 | +2.76(+4.25%) |
Nov 01, 2023 | 64.57 | 65.32 | 63.83 | 64.89 | 271,440 | +0.32(+0.49%) |
Oct 31, 2023 | 65.24 | 66.18 | 64.23 | 64.57 | 331,605 | -0.56(-0.86%) |
Oct 30, 2023 | 64.49 | 65.58 | 63.92 | 65.13 | 296,577 | +1.36(+2.13%) |
Oct 27, 2023 | 63.62 | 64.54 | 62.23 | 63.77 | 446,667 | +0.07(+0.11%) |
Oct 26, 2023 | 62.37 | 64.11 | 61.51 | 63.71 | 567,696 | +0.70(+1.11%) |
Oct 25, 2023 | 68.00 | 68.05 | 61.54 | 63.01 | 723,161 | -7.46(-10.59%) |
Oct 24, 2023 | 71.84 | 72.68 | 70.05 | 70.47 | 326,892 | -1.12(-1.57%) |
Oct 23, 2023 | 71.85 | 72.68 | 71.39 | 71.59 | 169,368 | -0.26(-0.36%) |
Oct 20, 2023 | 74.86 | 75.18 | 71.75 | 71.85 | 352,706 | -2.79(-3.74%) |
Oct 19, 2023 | 75.09 | 76.41 | 74.41 | 74.63 | 144,229 | -0.32(-0.42%) |
Oct 18, 2023 | 76.31 | 76.36 | 74.81 | 74.95 | 156,101 | -1.85(-2.41%) |
Oct 17, 2023 | 75.14 | 77.36 | 75.10 | 76.80 | 432,908 | +1.28(+1.70%) |
Oct 16, 2023 | 74.52 | 75.82 | 74.83 | 75.52 | 161,780 | +1.69(+2.28%) |
Oct 13, 2023 | 75.97 | 76.39 | 73.78 | 73.84 | 155,734 | -1.61(-2.13%) |
Oct 12, 2023 | 76.91 | 76.91 | 74.90 | 75.44 | 165,958 | -1.55(-2.01%) |
Oct 11, 2023 | 77.68 | 78.35 | 76.45 | 76.99 | 175,882 | -0.67(-0.86%) |
Oct 10, 2023 | 77.40 | 78.23 | 77.40 | 77.66 | 130,672 | +0.48(+0.63%) |
Oct 09, 2023 | 76.72 | 77.68 | 76.37 | 77.18 | 84,894 | +0.18(+0.23%) |
Oct 06, 2023 | 76.27 | 77.88 | 75.75 | 77.00 | 204,539 | +0.16(+0.21%) |
Oct 05, 2023 | 75.48 | 77.08 | 75.40 | 76.84 | 217,631 | +1.14(+1.51%) |
Oct 04, 2023 | 75.40 | 76.06 | 74.61 | 75.70 | 165,845 | +0.43(+0.58%) |
Oct 03, 2023 | 76.80 | 77.02 | 74.95 | 75.27 | 254,653 | -1.79(-2.33%) |
Oct 02, 2023 | 78.86 | 78.86 | 76.67 | 77.06 | 136,422 | -1.76(-2.24%) |
Sep 29, 2023 | 78.07 | 79.25 | 78.07 | 78.82 | 134,735 | +1.25(+1.61%) |
Sep 28, 2023 | 77.21 | 78.49 | 77.21 | 77.57 | 88,447 | +0.30(+0.38%) |
Sep 27, 2023 | 77.33 | 77.72 | 76.49 | 77.28 | 107,494 | +0.02(+0.03%) |
Sep 26, 2023 | 78.56 | 79.15 | 77.18 | 77.26 | 77,512 | -1.77(-2.24%) |
Sep 25, 2023 | 77.65 | 79.10 | 78.34 | 79.03 | 81,655 | +1.24(+1.60%) |
Sep 22, 2023 | 77.50 | 77.96 | 76.52 | 77.79 | 125,723 | +0.36(+0.47%) |
Sep 21, 2023 | 77.98 | 78.64 | 77.24 | 77.42 | 175,418 | -1.01(-1.28%) |
Sep 20, 2023 | 80.57 | 81.02 | 78.41 | 78.43 | 268,842 | -1.81(-2.26%) |
Sep 19, 2023 | 81.25 | 81.71 | 80.18 | 80.24 | 109,474 | -0.98(-1.20%) |
Sep 18, 2023 | 82.03 | 82.03 | 80.60 | 81.22 | 80,636 | -1.02(-1.23%) |
Sep 15, 2023 | 82.36 | 83.18 | 81.66 | 82.23 | 321,713 | -0.45(-0.55%) |
Sep 14, 2023 | 82.38 | 82.82 | 81.53 | 82.69 | 179,108 | +0.93(+1.13%) |
Sep 13, 2023 | 81.84 | 82.29 | 80.37 | 81.76 | 325,317 | +0.21(+0.25%) |
Sep 12, 2023 | 80.95 | 82.42 | 80.79 | 81.55 | 174,747 | +0.72(+0.89%) |
Sep 11, 2023 | 80.88 | 81.78 | 80.36 | 80.83 | 148,816 | +0.04(+0.05%) |
Sep 08, 2023 | 80.06 | 81.21 | 79.17 | 80.79 | 141,364 | +1.07(+1.35%) |
Sep 07, 2023 | 80.97 | 81.35 | 79.49 | 79.72 | 294,036 | -1.27(-1.57%) |
Sep 06, 2023 | 82.38 | 82.79 | 80.66 | 80.99 | 179,136 | -1.63(-1.97%) |
Sep 05, 2023 | 83.78 | 84.16 | 82.35 | 82.62 | 188,064 | -1.56(-1.85%) |
Sep 01, 2023 | 82.43 | 84.61 | 81.64 | 84.17 | 185,202 | +2.27(+2.77%) |
Aug 31, 2023 | 81.47 | 82.78 | 81.36 | 81.91 | 243,112 | +0.55(+0.68%) |
Aug 30, 2023 | 81.75 | 81.75 | 80.22 | 81.36 | 194,053 | -0.43(-0.53%) |
Aug 29, 2023 | 80.57 | 81.89 | 79.69 | 81.79 | 128,971 | +1.52(+1.90%) |
Aug 28, 2023 | 80.17 | 81.21 | 79.93 | 80.27 | 100,095 | +0.68(+0.86%) |
Aug 25, 2023 | 80.06 | 80.43 | 78.42 | 79.58 | 105,894 | -0.43(-0.54%) |
Aug 24, 2023 | 79.48 | 80.98 | 79.47 | 80.02 | 105,651 | +0.53(+0.67%) |
Aug 23, 2023 | 79.00 | 80.58 | 78.48 | 79.48 | 128,545 | +0.44(+0.56%) |
Aug 22, 2023 | 81.09 | 81.93 | 78.97 | 79.04 | 142,942 | -2.12(-2.61%) |
Aug 21, 2023 | 82.18 | 82.55 | 80.39 | 81.16 | 105,006 | -0.82(-1.00%) |
Aug 18, 2023 | 81.41 | 82.19 | 81.08 | 81.98 | 122,323 | +0.29(+0.35%) |
Aug 17, 2023 | 82.09 | 82.76 | 81.35 | 81.69 | 155,831 | -0.22(-0.26%) |
Aug 16, 2023 | 82.37 | 83.00 | 81.65 | 81.91 | 158,960 | -0.75(-0.91%) |
Aug 15, 2023 | 82.52 | 83.30 | 81.49 | 82.66 | 166,845 | -0.96(-1.14%) |
Aug 14, 2023 | 84.67 | 84.67 | 83.22 | 83.61 | 109,653 | -1.45(-1.70%) |
Aug 11, 2023 | 83.04 | 85.34 | 83.04 | 85.06 | 133,614 | +1.27(+1.52%) |
Aug 10, 2023 | 84.87 | 85.56 | 83.44 | 83.79 | 164,505 | -1.05(-1.24%) |
Aug 09, 2023 | 86.58 | 86.74 | 84.72 | 84.84 | 134,107 | -2.16(-2.49%) |
Aug 08, 2023 | 87.50 | 87.50 | 84.88 | 87.00 | 212,483 | -1.71(-1.93%) |
Aug 07, 2023 | 89.26 | 89.79 | 88.57 | 88.71 | 122,694 | -0.48(-0.54%) |
Aug 04, 2023 | 89.06 | 90.51 | 88.77 | 89.19 | 166,425 | -0.26(-0.30%) |
Aug 03, 2023 | 88.38 | 89.96 | 87.90 | 89.46 | 151,967 | +0.77(+0.87%) |
Aug 02, 2023 | 87.03 | 88.79 | 86.66 | 88.69 | 172,956 | +0.66(+0.75%) |
Aug 01, 2023 | 86.72 | 88.13 | 85.46 | 88.03 | 160,942 | +0.78(+0.90%) |
Jul 31, 2023 | 87.20 | 88.32 | 86.77 | 87.25 | 177,231 | -0.05(-0.06%) |
Jul 28, 2023 | 87.05 | 87.45 | 85.86 | 87.29 | 214,737 | +0.66(+0.76%) |
Jul 27, 2023 | 88.05 | 88.57 | 85.97 | 86.64 | 330,064 | -1.95(-2.20%) |
Jul 26, 2023 | 89.25 | 90.49 | 85.86 | 88.59 | 294,738 | -0.23(-0.25%) |
Jul 25, 2023 | 89.60 | 90.21 | 88.35 | 88.81 | 314,893 | -0.55(-0.61%) |
Jul 24, 2023 | 88.26 | 90.16 | 88.13 | 89.36 | 136,678 | +0.69(+0.77%) |
Jul 21, 2023 | 89.75 | 89.75 | 87.90 | 88.68 | 146,428 | -0.50(-0.56%) |
Jul 20, 2023 | 89.33 | 89.81 | 88.23 | 89.18 | 258,085 | -0.48(-0.54%) |
Jul 19, 2023 | 88.37 | 90.03 | 87.37 | 89.66 | 145,529 | +1.57(+1.78%) |
Jul 18, 2023 | 85.67 | 88.12 | 85.29 | 88.09 | 178,699 | +2.31(+2.69%) |
Jul 17, 2023 | 84.83 | 86.43 | 84.63 | 85.78 | 120,816 | +1.11(+1.31%) |
Jul 14, 2023 | 86.90 | 86.90 | 83.97 | 84.67 | 130,799 | -1.57(-1.82%) |
Jul 13, 2023 | 85.98 | 87.47 | 84.96 | 86.24 | 140,696 | +0.73(+0.86%) |
Jul 12, 2023 | 84.72 | 85.59 | 84.15 | 85.50 | 185,715 | +2.15(+2.59%) |
Jul 11, 2023 | 83.28 | 83.90 | 82.70 | 83.35 | 110,183 | +0.44(+0.53%) |
Jul 10, 2023 | 81.34 | 83.69 | 81.34 | 82.91 | 193,159 | +1.27(+1.56%) |
Jul 07, 2023 | 79.85 | 82.62 | 79.09 | 81.63 | 442,165 | +1.86(+2.33%) |
Jul 06, 2023 | 79.49 | 80.10 | 78.12 | 79.77 | 280,840 | -0.71(-0.88%) |
Jul 05, 2023 | 79.83 | 80.96 | 78.89 | 80.48 | 272,945 | -0.03(-0.04%) |
Jul 03, 2023 | 79.09 | 81.13 | 79.09 | 80.51 | 182,251 | +1.39(+1.76%) |
Jun 30, 2023 | 81.15 | 81.29 | 78.89 | 79.12 | 274,041 | -1.34(-1.67%) |
Jun 29, 2023 | 80.62 | 81.63 | 80.12 | 80.46 | 202,238 | +0.43(+0.54%) |
Jun 28, 2023 | 80.24 | 80.96 | 79.36 | 80.03 | 145,851 | -0.53(-0.66%) |
Jun 27, 2023 | 80.12 | 81.46 | 79.06 | 80.56 | 333,946 | +0.53(+0.66%) |
Jun 26, 2023 | 79.87 | 80.95 | 79.87 | 80.03 | 261,407 | +0.51(+0.64%) |
Jun 23, 2023 | 80.10 | 80.80 | 78.71 | 79.52 | 343,352 | -1.34(-1.66%) |
Jun 22, 2023 | 82.45 | 82.45 | 79.95 | 80.86 | 116,370 | -1.70(-2.06%) |
Jun 21, 2023 | 84.16 | 84.30 | 82.51 | 82.56 | 162,140 | -2.04(-2.41%) |
Jun 20, 2023 | 85.48 | 85.48 | 84.06 | 84.60 | 152,682 | -1.17(-1.36%) |
Jun 16, 2023 | 88.15 | 88.24 | 85.44 | 85.77 | 258,495 | -2.07(-2.35%) |
Jun 15, 2023 | 86.36 | 88.32 | 86.36 | 87.83 | 192,319 | +11.78(+15.49%) |
May 08, 2023 | 79.70 | 79.70 | 75.80 | 76.05 | 172,365 | -2.44(-3.11%) |
May 05, 2023 | 78.13 | 79.46 | 77.53 | 78.49 | 236,849 | +2.86(+3.78%) |
May 04, 2023 | 74.76 | 77.08 | 73.31 | 75.63 | 377,823 | -0.56(-0.74%) |
May 03, 2023 | 77.60 | 79.39 | 75.66 | 76.20 | 229,082 | -1.13(-1.46%) |
May 02, 2023 | 80.52 | 80.52 | 76.31 | 77.33 | 231,198 | -3.33(-4.12%) |