Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.13	25.36	24.91	25.36	12,841,149	+0.20(+0.81%)
Oct 30, 2014	24.90	25.25	24.77	25.16	11,397,986	+0.12(+0.49%)
Oct 29, 2014	25.09	25.23	24.87	25.04	12,586,173	+0.04(+0.14%)
Oct 28, 2014	24.69	25.01	24.59	25.00	12,728,781	+0.52(+2.12%)
Oct 27, 2014	24.39	24.61	24.61	24.48	12,016,567	-0.13(-0.52%)
Oct 24, 2014	24.55	24.63	24.39	24.61	7,469,596	+0.00(+0.00%)
Oct 23, 2014	24.49	24.76	24.42	24.61	8,481,350	+0.36(+1.47%)
Oct 22, 2014	24.49	24.60	24.25	24.25	8,654,076	-0.41(-1.66%)
Oct 21, 2014	24.46	24.73	24.32	24.66	9,390,468	+0.64(+2.67%)
Oct 20, 2014	23.98	24.01	23.80	24.02	10,893,924	-0.16(-0.68%)
Oct 17, 2014	24.12	24.33	24.06	24.18	19,039,956	+0.42(+1.77%)
Oct 16, 2014	23.13	23.91	23.02	23.76	17,089,566	+0.05(+0.22%)
Oct 15, 2014	23.62	23.74	23.09	23.71	18,273,952	+0.01(+0.05%)
Oct 14, 2014	23.98	24.08	23.62	23.70	14,598,999	-0.36(-1.48%)
Oct 13, 2014	24.46	24.57	24.03	24.05	8,923,755	-0.19(-0.77%)
Oct 10, 2014	24.29	24.50	24.08	24.24	12,709,527	-0.26(-1.07%)
Oct 09, 2014	24.88	24.94	24.48	24.50	11,946,111	-0.68(-2.69%)
Oct 08, 2014	24.98	25.23	24.74	25.18	15,354,361	+0.34(+1.39%)
Oct 07, 2014	25.06	25.12	24.83	24.84	7,604,457	-0.29(-1.14%)
Oct 06, 2014	24.95	25.22	24.94	25.12	8,425,807	+0.20(+0.82%)
Oct 03, 2014	25.07	25.12	24.89	24.92	11,866,483	-0.27(-1.07%)
Oct 02, 2014	25.33	25.35	24.85	25.19	13,595,406	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.