Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.25	27.38	27.38	27.38	6,070,039	+0.23(+0.85%)
Dec 30, 2013	27.15	27.22	27.04	27.15	6,456,087	-0.04(-0.15%)
Dec 27, 2013	27.21	27.28	27.07	27.19	6,421,770	+0.17(+0.63%)
Dec 26, 2013	26.87	27.08	26.81	27.02	6,206,689	+0.21(+0.80%)
Dec 24, 2013	26.77	26.81	26.72	26.81	3,478,196	+0.10(+0.38%)
Dec 23, 2013	26.68	26.79	26.63	26.71	7,105,368	+0.31(+1.17%)
Dec 20, 2013	26.22	26.45	26.21	26.40	9,326,120	+0.14(+0.54%)
Dec 19, 2013	25.94	26.28	25.91	26.26	7,967,804	+0.22(+0.84%)
Dec 18, 2013	25.81	26.04	25.64	26.04	10,869,744	+0.39(+1.54%)
Dec 17, 2013	25.71	25.73	25.52	25.64	9,404,426	-0.29(-1.11%)
Dec 16, 2013	25.90	26.07	25.88	25.93	8,493,819	+0.19(+0.74%)
Dec 13, 2013	25.78	25.80	25.60	25.74	10,798,523	-0.27(-1.04%)
Dec 12, 2013	26.10	26.11	25.86	26.01	7,674,884	-0.30(-1.14%)
Dec 11, 2013	26.35	26.41	26.22	26.31	5,572,799	+0.07(+0.28%)
Dec 10, 2013	26.32	26.35	26.23	26.23	5,892,008	-0.20(-0.75%)
Dec 09, 2013	26.41	26.47	26.35	26.43	5,370,623	+0.07(+0.26%)
Dec 06, 2013	26.49	26.50	26.30	26.36	4,464,783	+0.20(+0.78%)
Dec 05, 2013	26.26	26.31	26.14	26.16	4,822,399	-0.19(-0.71%)
Dec 04, 2013	26.06	26.40	26.05	26.35	8,464,744	+0.11(+0.41%)
Dec 03, 2013	26.18	26.29	26.19	26.24	8,252,927	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.