Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.32	19.47	19.08	19.09	11,444,130	-0.47(-2.42%)
Mar 30, 2016	19.75	19.86	19.44	19.57	11,576,237	+0.37(+1.91%)
Mar 29, 2016	18.92	19.20	18.78	19.20	11,128,957	-0.04(-0.23%)
Mar 28, 2016	19.34	19.37	19.10	19.25	5,692,961	+0.00(+0.00%)
Mar 24, 2016	18.84	19.25	19.25	19.25	8,426,196	+0.14(+0.73%)
Mar 23, 2016	19.47	19.51	19.09	19.11	9,255,518	-0.47(-2.39%)
Mar 22, 2016	19.46	19.72	19.44	19.57	8,181,233	-0.11(-0.58%)
Mar 21, 2016	19.64	19.86	19.44	19.69	12,107,103	-0.13(-0.67%)
Mar 18, 2016	20.02	20.08	19.68	19.82	13,507,247	-0.13(-0.67%)
Mar 17, 2016	19.56	19.99	19.42	19.95	14,872,187	+0.65(+3.38%)
Mar 16, 2016	18.87	19.31	18.83	19.30	14,798,202	+0.55(+2.94%)
Mar 15, 2016	18.59	18.76	18.51	18.75	14,401,921	-0.20(-1.03%)
Mar 14, 2016	18.82	19.03	18.75	18.95	11,699,254	-0.38(-1.96%)
Mar 11, 2016	19.02	19.35	19.01	19.33	16,389,915	+0.46(+2.41%)
Mar 10, 2016	18.96	19.00	18.69	18.87	12,575,786	-0.30(-1.55%)
Mar 09, 2016	19.09	19.37	18.94	19.17	11,126,823	+0.15(+0.76%)
Mar 08, 2016	19.51	19.56	18.98	19.02	14,992,432	-0.90(-4.54%)
Mar 07, 2016	19.33	20.06	19.32	19.93	14,480,027	+0.22(+1.12%)
Mar 04, 2016	19.58	19.82	19.50	19.71	14,035,384	+0.18(+0.91%)
Mar 03, 2016	19.27	19.60	19.11	19.53	14,095,046	+0.42(+2.18%)
Mar 02, 2016	18.62	19.11	18.56	19.11	12,278,385	+0.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.