Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.93	23.19	22.91	23.04	7,716,782	+0.13(+0.57%)
Jun 29, 2021	23.15	23.28	22.91	22.91	8,238,905	-0.17(-0.72%)
Jun 28, 2021	23.51	23.53	22.99	23.07	15,468,381	-0.75(-3.15%)
Jun 25, 2021	23.96	24.04	23.78	23.82	8,414,749	+0.00(+0.00%)
Jun 24, 2021	23.82	23.89	23.67	23.82	10,628,886	+0.08(+0.33%)
Jun 23, 2021	24.15	24.28	23.70	23.74	10,829,505	+0.07(+0.29%)
Jun 22, 2021	23.64	23.79	23.41	23.67	8,011,124	+0.18(+0.78%)
Jun 21, 2021	22.99	23.52	22.99	23.49	12,247,192	+0.73(+3.22%)
Jun 18, 2021	22.94	23.23	22.74	22.76	18,028,012	-0.94(-3.97%)
Jun 17, 2021	24.25	24.35	23.40	23.70	14,965,796	-0.65(-2.69%)
Jun 16, 2021	24.67	24.69	24.22	24.35	10,542,895	-0.39(-1.59%)
Jun 15, 2021	24.37	24.83	24.37	24.75	11,600,354	+0.30(+1.21%)
Jun 14, 2021	24.31	24.84	24.29	24.45	14,171,596	+0.44(+1.82%)
Jun 11, 2021	24.18	24.35	23.96	24.01	10,444,772	+0.03(+0.11%)
Jun 10, 2021	24.33	24.47	23.88	23.99	9,384,182	-0.07(-0.29%)
Jun 09, 2021	24.22	24.35	24.04	24.06	13,622,564	-0.12(-0.50%)
Jun 08, 2021	23.60	24.32	23.49	24.18	18,894,422	+0.41(+1.72%)
Jun 07, 2021	23.92	24.02	23.74	23.77	10,416,327	-0.16(-0.66%)
Jun 04, 2021	24.08	24.18	22.94	23.93	15,423,761	-0.28(-1.15%)
Jun 03, 2021	23.88	24.31	23.81	24.21	15,449,132	+0.11(+0.47%)
Jun 02, 2021	23.67	24.16	23.49	24.09	22,205,130	+0.53(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.