Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 37.14 | 37.59 | 37.04 | 37.53 | 9,648,234 | -0.05(-0.13%) |
May 07, 2024 | 38.14 | 38.28 | 37.51 | 37.58 | 15,951,469 | -1.46(-3.74%) |
May 06, 2024 | 38.98 | 39.48 | 38.92 | 39.04 | 9,850,960 | +0.34(+0.88%) |
May 03, 2024 | 38.48 | 38.74 | 38.11 | 38.70 | 8,071,033 | +0.03(+0.08%) |
May 02, 2024 | 38.51 | 38.84 | 38.44 | 38.67 | 10,021,187 | +0.45(+1.18%) |
May 01, 2024 | 38.43 | 38.52 | 37.99 | 38.22 | 11,142,301 | -0.55(-1.42%) |
Apr 30, 2024 | 39.59 | 39.66 | 38.73 | 38.77 | 12,080,741 | -0.70(-1.77%) |
Apr 29, 2024 | 39.42 | 39.55 | 39.29 | 39.47 | 12,229,499 | +0.00(+0.00%) |
Apr 26, 2024 | 39.50 | 39.60 | 39.11 | 39.47 | 6,807,180 | -0.15(-0.38%) |
Apr 25, 2024 | 39.40 | 39.73 | 39.10 | 39.62 | 6,368,651 | +0.28(+0.71%) |
Apr 24, 2024 | 39.58 | 39.58 | 39.08 | 39.34 | 8,037,545 | +0.05(+0.13%) |
Apr 23, 2024 | 38.91 | 39.47 | 38.69 | 39.29 | 13,510,170 | +0.38(+0.98%) |
Apr 22, 2024 | 38.43 | 39.15 | 38.13 | 38.91 | 13,435,664 | +0.39(+1.01%) |
Apr 19, 2024 | 38.11 | 38.56 | 38.02 | 38.52 | 10,389,265 | +0.60(+1.58%) |
Apr 18, 2024 | 38.29 | 38.45 | 37.87 | 37.92 | 10,050,479 | -0.45(-1.17%) |
Apr 17, 2024 | 38.56 | 38.89 | 38.12 | 38.37 | 10,049,227 | -0.26(-0.67%) |
Apr 16, 2024 | 38.64 | 38.78 | 38.19 | 38.63 | 15,033,652 | -0.44(-1.13%) |
Apr 15, 2024 | 39.53 | 39.55 | 38.93 | 39.07 | 18,248,264 | -0.37(-0.94%) |
Apr 12, 2024 | 40.07 | 40.40 | 39.34 | 39.44 | 21,705,272 | -0.21(-0.53%) |
Apr 11, 2024 | 39.75 | 40.00 | 38.90 | 39.65 | 16,237,236 | +0.23(+0.58%) |
Apr 10, 2024 | 39.14 | 39.46 | 38.92 | 39.42 | 13,987,399 | +0.13(+0.33%) |
Apr 09, 2024 | 39.49 | 39.55 | 39.15 | 39.29 | 12,545,354 | +0.38(+0.98%) |
Apr 08, 2024 | 38.81 | 39.19 | 38.55 | 38.91 | 13,684,664 | +0.25(+0.65%) |
Apr 05, 2024 | 38.47 | 38.71 | 38.16 | 38.66 | 13,131,466 | +0.26(+0.68%) |
Apr 04, 2024 | 38.65 | 38.73 | 38.31 | 38.40 | 13,923,405 | -0.41(-1.06%) |
Apr 03, 2024 | 38.56 | 38.94 | 38.35 | 38.81 | 8,960,184 | +0.16(+0.41%) |
Apr 02, 2024 | 38.38 | 38.70 | 38.17 | 38.65 | 7,708,479 | +0.71(+1.87%) |