Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.71	24.21	23.71	24.09	4,591,331	+0.51(+2.14%)
Jun 27, 2002	23.45	23.62	23.16	23.58	4,175,500	+0.07(+0.28%)
Jun 26, 2002	23.14	23.52	23.14	23.52	859,328	+0.30(+1.29%)
Jun 25, 2002	23.44	23.46	23.15	23.22	5,453,175	+0.48(+2.12%)
Jun 21, 2002	22.84	23.06	22.64	22.73	3,393,301	-0.11(-0.48%)
Jun 20, 2002	23.02	23.27	22.81	22.84	4,512,105	-0.01(-0.04%)
Jun 19, 2002	22.73	23.09	22.66	22.85	3,649,423	-0.37(-1.60%)
Jun 18, 2002	23.27	23.28	22.96	23.23	4,027,527	-0.11(-0.47%)
Jun 17, 2002	22.58	23.39	22.46	23.34	6,412,060	+0.77(+3.40%)
Jun 14, 2002	22.31	22.57	22.07	22.57	5,493,207	-0.59(-2.53%)
Jun 12, 2002	23.14	23.33	23.02	23.15	5,002,132	+0.01(+0.06%)
Jun 11, 2002	23.44	23.54	23.10	23.14	3,572,712	-0.06(-0.25%)
Jun 10, 2002	23.50	23.57	23.09	23.20	5,242,115	-0.29(-1.24%)
Jun 07, 2002	23.07	23.57	23.06	23.49	3,852,937	+0.08(+0.35%)
Jun 06, 2002	23.76	23.81	23.41	23.41	2,403,815	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.