Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.90	19.26	18.70	19.19	12,491,138	-0.13(-0.68%)
Jun 29, 2020	19.19	19.46	19.04	19.32	12,961,643	+0.59(+3.16%)
Jun 26, 2020	19.24	19.27	18.65	18.73	11,141,896	-0.61(-3.15%)
Jun 25, 2020	18.91	19.34	18.82	19.34	9,436,677	+0.30(+1.56%)
Jun 24, 2020	19.55	19.55	18.93	19.04	11,405,961	-0.85(-4.26%)
Jun 23, 2020	20.10	20.14	19.84	19.89	10,985,873	+0.25(+1.26%)
Jun 22, 2020	19.50	19.75	19.40	19.64	10,868,613	+0.16(+0.84%)
Jun 19, 2020	19.92	19.96	19.39	19.48	12,380,384	-0.02(-0.08%)
Jun 18, 2020	19.29	19.61	19.15	19.49	10,734,830	-0.01(-0.04%)
Jun 17, 2020	20.08	20.14	19.50	19.50	14,743,218	-0.70(-3.46%)
Jun 16, 2020	20.54	20.74	19.92	20.20	17,435,582	+0.16(+0.78%)
Jun 15, 2020	19.31	20.23	19.11	20.04	15,477,534	-0.32(-1.58%)
Jun 12, 2020	20.57	20.77	19.92	20.37	14,249,236	+0.56(+2.82%)
Jun 11, 2020	20.64	20.89	19.77	19.81	17,950,640	-1.90(-8.76%)
Jun 10, 2020	22.13	22.21	21.62	21.71	11,807,020	-0.79(-3.51%)
Jun 09, 2020	22.66	22.71	22.24	22.50	14,460,492	-0.86(-3.66%)
Jun 08, 2020	23.41	23.51	22.92	23.35	16,395,906	+0.55(+2.42%)
Jun 05, 2020	22.42	22.99	22.42	22.80	22,356,952	+1.66(+7.86%)
Jun 04, 2020	21.09	21.26	20.78	21.14	10,509,460	-0.17(-0.81%)
Jun 03, 2020	21.12	21.39	21.02	21.31	14,966,064	+0.78(+3.81%)
Jun 02, 2020	20.34	20.56	20.25	20.53	15,899,683	+0.91(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.