Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.18	17.30	16.99	17.19	30,895	-0.18(-1.02%)
Aug 30, 2010	17.55	17.79	17.36	17.37	15,698,059	+0.13(+0.74%)
Aug 27, 2010	17.24	17.64	17.09	17.24	21,132,912	-0.20(-1.16%)
Aug 26, 2010	17.63	17.83	17.37	17.44	11,482	+0.08(+0.48%)
Aug 25, 2010	16.92	17.39	16.82	17.36	7,874	+0.16(+0.94%)
Aug 24, 2010	17.21	17.36	16.99	17.20	30,940	-0.59(-3.32%)
Aug 23, 2010	17.94	18.18	17.78	17.79	18,791,278	-0.14(-0.77%)
Aug 20, 2010	17.85	17.94	17.50	17.93	25,252,038	+0.08(+0.44%)
Aug 19, 2010	18.22	18.29	17.82	17.85	13,204	-0.52(-2.84%)
Aug 18, 2010	18.60	18.62	18.24	18.37	65,799	-0.37(-1.97%)
Aug 17, 2010	18.80	18.92	18.57	18.74	7,797	-0.17(-0.91%)
Aug 16, 2010	18.92	19.13	18.79	18.91	21,832,910	-0.26(-1.36%)
Aug 13, 2010	19.17	19.49	18.59	19.17	34,948,228	+0.27(+1.43%)
Aug 12, 2010	18.56	18.94	18.46	18.90	25,478,832	-0.20(-1.06%)
Aug 11, 2010	19.19	19.21	19.00	19.10	55,885	-0.56(-2.86%)
Aug 10, 2010	19.67	19.82	19.39	19.66	11,880	-0.46(-2.28%)
Aug 09, 2010	20.47	20.48	20.12	20.12	37,159,580	-0.23(-1.14%)
Aug 06, 2010	20.35	20.44	19.99	20.35	59,216,852	+0.32(+1.60%)
Aug 05, 2010	19.81	20.07	19.67	20.03	49,546,532	+0.64(+3.28%)
Aug 04, 2010	19.59	20.01	19.30	19.40	64,712	-0.30(-1.52%)
Aug 03, 2010	19.39	19.70	19.26	19.70	24,884	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.