Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.06	26.55	25.98	26.07	8,553,042	-0.18(-0.70%)
Sep 29, 2022	25.90	26.31	25.59	26.26	11,925,448	+0.17(+0.67%)
Sep 28, 2022	25.23	26.16	25.14	26.08	13,409,628	+0.92(+3.67%)
Sep 27, 2022	25.42	25.62	25.02	25.16	15,227,465	+0.26(+1.06%)
Sep 26, 2022	25.41	25.74	24.84	24.90	19,180,820	-0.75(-2.92%)
Sep 23, 2022	26.54	26.58	25.52	25.64	19,423,078	-2.47(-8.80%)
Sep 22, 2022	28.54	28.69	28.12	28.12	9,646,171	+0.25(+0.88%)
Sep 21, 2022	28.56	28.64	27.87	27.87	8,625,458	-0.44(-1.55%)
Sep 20, 2022	28.47	28.48	28.17	28.31	7,923,816	+0.09(+0.32%)
Sep 19, 2022	27.72	28.25	27.66	28.22	5,500,046	-0.10(-0.35%)
Sep 16, 2022	28.56	28.59	28.04	28.32	8,697,953	-0.45(-1.56%)
Sep 15, 2022	28.72	28.92	28.63	28.77	10,554,867	-0.53(-1.81%)
Sep 14, 2022	29.21	29.56	29.07	29.30	8,418,839	+0.28(+0.98%)
Sep 13, 2022	28.98	29.37	28.88	29.01	11,108,066	-0.33(-1.12%)
Sep 12, 2022	29.34	29.61	29.20	29.34	8,455,559	+0.40(+1.39%)
Sep 09, 2022	28.72	28.98	28.61	28.94	9,481,994	+0.90(+3.22%)
Sep 08, 2022	27.80	28.12	27.72	28.04	10,643,324	+0.03(+0.10%)
Sep 07, 2022	27.84	28.04	27.58	28.01	11,888,815	-0.42(-1.48%)
Sep 06, 2022	28.79	28.86	28.33	28.43	10,429,807	+0.00(+0.00%)
Sep 02, 2022	28.89	28.96	28.32	28.43	13,184,886	+0.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.