Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.97	30.37	29.83	30.30	12,463,642	-0.04(-0.14%)
Jan 30, 2007	30.10	30.42	30.04	30.35	8,161,274	+0.37(+1.23%)
Jan 29, 2007	30.14	30.25	29.97	29.98	7,050,526	-0.43(-1.41%)
Jan 26, 2007	30.50	30.55	30.22	30.41	5,370,153	+0.04(+0.13%)
Jan 25, 2007	30.80	30.80	30.33	30.37	6,065,942	-0.67(-2.17%)
Jan 24, 2007	31.13	31.19	30.76	31.04	8,774,282	-0.08(-0.25%)
Jan 23, 2007	30.80	31.16	30.78	31.12	9,268,669	+0.63(+2.05%)
Jan 22, 2007	30.90	30.94	30.38	30.50	6,007,261	-0.29(-0.95%)
Jan 19, 2007	30.45	30.81	30.45	30.79	7,794,308	+0.43(+1.43%)
Jan 18, 2007	30.67	30.75	30.18	30.35	11,710,429	+0.01(+0.03%)
Jan 17, 2007	29.92	30.39	29.92	30.34	11,224,634	+0.15(+0.49%)
Jan 16, 2007	30.71	30.78	30.08	30.19	10,233,553	-0.65(-2.10%)
Jan 12, 2007	29.76	30.91	29.69	30.84	20,907,424	+1.46(+4.95%)
Jan 11, 2007	29.58	29.94	29.37	29.39	12,464,900	+0.06(+0.20%)
Jan 10, 2007	29.55	29.59	29.24	29.33	10,258,702	-0.46(-1.55%)
Jan 09, 2007	29.73	29.93	29.51	29.79	17,332,492	-0.88(-2.88%)
Jan 08, 2007	31.02	31.09	30.58	30.68	7,930,113	-0.32(-1.05%)
Jan 05, 2007	30.98	31.04	30.66	31.00	7,156,781	-0.07(-0.22%)
Jan 04, 2007	31.33	31.35	31.03	31.07	8,987,839	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.