Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.91	23.40	22.75	23.38	26,549,848	+0.62(+2.73%)
Jan 28, 2011	22.99	23.03	22.57	22.76	18,657,482	-0.23(-1.01%)
Jan 27, 2011	23.10	23.19	22.87	22.99	17,465,880	-0.04(-0.17%)
Jan 26, 2011	23.13	23.20	22.78	23.03	33,975,868	-0.22(-0.95%)
Jan 25, 2011	23.33	23.36	23.15	23.25	20,981,090	-0.43(-1.81%)
Jan 24, 2011	23.25	23.72	23.25	23.68	14,505,623	+0.23(+0.99%)
Jan 21, 2011	23.66	23.81	23.34	23.45	19,489,174	+0.02(+0.08%)
Jan 20, 2011	23.43	23.58	23.05	23.43	23,437,258	-0.31(-1.31%)
Jan 19, 2011	24.29	24.32	23.60	23.74	21,011,822	-0.51(-2.09%)
Jan 18, 2011	24.10	24.33	23.98	24.25	32,077,458	-0.01(-0.04%)
Jan 14, 2011	23.42	24.38	23.34	24.26	71,468,952	+0.84(+3.60%)
Jan 13, 2011	23.77	23.79	23.38	23.41	28,131,326	-0.07(-0.31%)
Jan 12, 2011	23.30	23.49	23.20	23.49	20,264,716	+0.42(+1.84%)
Jan 11, 2011	22.94	23.19	22.75	23.06	18,737,372	+0.39(+1.74%)
Jan 10, 2011	22.37	22.72	22.24	22.67	22,669,630	-0.02(-0.11%)
Jan 07, 2011	22.66	22.85	22.50	22.69	16,328,607	-0.07(-0.32%)
Jan 06, 2011	23.31	23.33	22.66	22.77	25,495,578	-0.13(-0.58%)
Jan 05, 2011	22.85	22.95	22.69	22.90	24,086,724	+0.12(+0.52%)
Jan 04, 2011	22.82	22.98	22.55	22.78	40,682,216	+0.55(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.