Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.65	23.13	22.65	22.96	17,964,600	+0.98(+4.45%)
Nov 29, 2016	21.88	22.06	21.80	21.98	8,991,683	-0.13(-0.59%)
Nov 28, 2016	22.36	22.38	22.11	22.11	8,279,917	-0.36(-1.60%)
Nov 25, 2016	22.56	22.60	22.41	22.47	2,897,155	-0.09(-0.38%)
Nov 23, 2016		22.56	22.56	22.56	0	-0.09(-0.41%)
Nov 22, 2016	22.61	22.72	22.47	22.65	10,270,946	+0.09(+0.41%)
Nov 21, 2016	22.50	22.59	22.45	22.56	8,965,482	+0.50(+2.26%)
Nov 18, 2016	21.87	22.17	21.82	22.06	10,190,573	+0.09(+0.42%)
Nov 17, 2016	22.02	22.21	21.94	21.97	8,196,089	+0.13(+0.60%)
Nov 16, 2016	21.81	21.98	21.74	21.84	7,602,730	-0.20(-0.92%)
Nov 15, 2016	21.79	22.09	21.79	22.04	8,653,377	+0.41(+1.91%)
Nov 14, 2016	21.48	21.64	21.33	21.63	8,308,819	-0.13(-0.60%)
Nov 11, 2016	21.98	22.02	21.59	21.76	10,061,441	-0.50(-2.24%)
Nov 10, 2016	22.48	22.50	22.19	22.26	7,945,330	+0.07(+0.30%)
Nov 09, 2016	21.77	22.32	21.77	22.19	8,520,376	+0.24(+1.08%)
Nov 08, 2016	21.89	22.09	21.85	21.96	7,416,129	+0.04(+0.18%)
Nov 07, 2016	21.79	21.94	21.71	21.92	9,101,072	+0.31(+1.43%)
Nov 04, 2016	21.63	21.80	21.57	21.61	9,360,233	-0.19(-0.89%)
Nov 03, 2016	21.92	21.99	21.71	21.80	7,569,139	-0.11(-0.50%)
Nov 02, 2016	22.12	22.23	21.75	21.91	12,073,165	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.