Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.89	20.12	19.85	19.95	15,751,600	+0.00(+0.00%)
Aug 30, 2011	19.68	20.01	19.44	19.95	14,204,273	+0.07(+0.36%)
Aug 29, 2011	19.64	19.88	19.60	19.88	9,753,220	+0.54(+2.78%)
Aug 26, 2011	18.86	19.47	18.64	19.34	25,032,140	+0.36(+1.92%)
Aug 25, 2011	19.51	19.61	18.90	18.98	40,564,112	-1.05(-5.26%)
Aug 24, 2011	19.97	20.24	19.74	20.03	12,765,321	-0.14(-0.70%)
Aug 23, 2011	19.82	20.18	19.65	20.18	16,507,399	+0.75(+3.86%)
Aug 22, 2011	20.14	20.14	19.37	19.43	16,624,466	-0.06(-0.29%)
Aug 19, 2011	19.61	20.03	19.46	19.48	21,006,606	-0.44(-2.19%)
Aug 18, 2011	20.26	20.29	19.73	19.92	28,205,672	-0.80(-3.86%)
Aug 17, 2011	20.81	21.07	20.64	20.72	16,010,466	-0.04(-0.17%)
Aug 16, 2011	20.59	20.97	20.46	20.75	15,248,625	-0.34(-1.63%)
Aug 15, 2011	20.58	21.10	20.56	21.10	23,492,588	+0.75(+3.68%)
Aug 12, 2011	19.82	20.42	19.79	20.35	34,730,096	+0.24(+1.18%)
Aug 11, 2011	19.44	20.32	19.24	20.11	45,618,216	+0.71(+3.68%)
Aug 10, 2011	20.03	20.04	19.38	19.40	28,712,668	-0.86(-4.25%)
Aug 09, 2011	20.15	20.26	19.17	20.26	29,832,100	+0.91(+4.71%)
Aug 08, 2011	20.15	20.44	19.31	19.34	33,480,150	-1.39(-6.69%)
Aug 05, 2011	20.76	20.93	20.09	20.73	34,344,552	+0.21(+1.01%)
Aug 04, 2011	21.29	21.31	20.47	20.52	27,048,034	-1.35(-6.16%)
Aug 03, 2011	21.87	21.92	21.44	21.87	20,952,098	-0.00(-0.02%)
Aug 02, 2011	22.26	22.42	21.86	21.88	23,300,672	-0.76(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.