Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.28	19.29	18.68	19.04	6,102,827	-0.68(-3.46%)
Sep 27, 2002	19.85	20.31	19.59	19.72	5,007,588	-0.03(-0.17%)
Sep 26, 2002	19.32	19.85	19.28	19.75	4,681,070	+0.78(+4.10%)
Sep 25, 2002	19.18	19.21	18.47	18.98	6,513,595	+0.06(+0.30%)
Sep 24, 2002	18.98	19.22	18.80	18.92	6,820,413	-0.58(-2.99%)
Sep 23, 2002	19.52	19.77	19.28	19.50	5,340,603	+0.02(+0.12%)
Sep 20, 2002	19.66	19.69	19.37	19.48	4,976,780	+0.39(+2.05%)
Sep 19, 2002	19.64	19.64	19.08	19.09	9,564,170	-0.54(-2.77%)
Sep 18, 2002	19.68	19.83	19.34	19.63	8,053,134	-0.44(-2.19%)
Sep 17, 2002	20.80	20.80	19.95	20.07	6,237,165	-0.73(-3.49%)
Sep 16, 2002	20.64	20.87	20.59	20.79	2,406,132	+0.16(+0.76%)
Sep 13, 2002	20.42	20.70	20.27	20.64	4,782,504	+0.02(+0.09%)
Sep 12, 2002	21.03	21.07	20.54	20.62	4,545,475	-0.50(-2.35%)
Sep 11, 2002	21.64	21.66	21.07	21.11	2,219,400	-0.04(-0.18%)
Sep 10, 2002	21.33	21.44	21.02	21.15	3,585,201	+0.17(+0.82%)
Sep 09, 2002	20.91	21.02	20.69	20.98	4,349,731	+0.08(+0.39%)
Sep 06, 2002	21.07	21.19	20.68	20.90	6,361,443	+0.36(+1.74%)
Sep 05, 2002	20.14	20.57	19.99	20.54	8,558,839	-0.12(-0.58%)
Sep 04, 2002	20.90	21.09	19.71	20.66	14,221,768	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.