Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	24.48	24.62	24.34	24.37	2,765,343	+0.44(+1.83%)
May 28, 2002	24.29	24.33	23.92	23.93	3,573,256	-0.67(-2.72%)
May 27, 2002	24.57	24.67	24.54	24.60	1,937,102	+0.00(+0.00%)
May 24, 2002	24.57	24.67	24.54	24.60	1,937,102	+0.19(+0.76%)
May 23, 2002	24.19	24.41	24.19	24.41	4,116,055	-0.15(-0.60%)
May 22, 2002	24.43	24.57	24.28	24.56	4,548,409	-0.10(-0.41%)
May 21, 2002	24.76	24.95	24.66	24.66	2,579,869	+0.04(+0.16%)
May 20, 2002	24.79	24.80	24.53	24.62	2,490,381	-0.21(-0.86%)
May 17, 2002	24.86	24.90	24.62	24.84	2,252,723	+0.07(+0.29%)
May 16, 2002	24.88	25.00	24.72	24.76	3,449,397	+0.17(+0.68%)
May 15, 2002	24.86	24.92	24.57	24.60	4,147,072	-0.43(-1.72%)
May 14, 2002	25.11	25.14	24.92	25.03	6,463,716	+0.19(+0.77%)
May 13, 2002	24.48	24.85	24.46	24.84	3,848,637	+0.48(+1.96%)
May 10, 2002	24.54	24.55	24.26	24.36	2,164,072	-0.03(-0.12%)
May 09, 2002	24.43	24.51	24.24	24.39	3,391,344	-0.05(-0.20%)
May 08, 2002	24.19	24.55	24.12	24.44	2,300,925	+0.36(+1.51%)
May 07, 2002	24.26	24.27	24.05	24.07	2,816,270	-0.18(-0.73%)
May 06, 2002	24.50	24.50	24.21	24.25	4,171,802	-0.49(-1.99%)
May 03, 2002	24.91	25.00	24.60	24.74	146,702	+0.51(+2.09%)
May 02, 2002	24.35	24.52	24.13	24.23	3,567,807	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.