Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.30	26.61	26.26	26.41	8,516,249	-0.29(-1.10%)
Jan 30, 2014	26.82	26.82	26.55	26.71	6,654,998	+0.08(+0.30%)
Jan 29, 2014	26.51	26.75	26.45	26.63	8,536,504	-0.12(-0.44%)
Jan 28, 2014	26.72	26.81	26.66	26.75	4,677,544	+0.13(+0.49%)
Jan 27, 2014	26.90	26.84	26.51	26.62	8,725,065	-0.28(-1.05%)
Jan 24, 2014	27.39	27.40	26.89	26.90	16,120,779	-0.50(-1.81%)
Jan 23, 2014	27.58	27.60	27.28	27.39	10,509,340	-0.23(-0.84%)
Jan 22, 2014	27.53	27.69	27.42	27.62	15,795,900	+0.29(+1.05%)
Jan 21, 2014	27.39	27.43	27.24	27.34	9,055,497	+0.19(+0.68%)
Jan 17, 2014	27.07	27.15	27.15	27.15	10,425,384	+0.16(+0.61%)
Jan 16, 2014	27.08	27.11	26.93	26.99	8,044,297	-0.11(-0.39%)
Jan 15, 2014	27.23	27.31	27.08	27.10	11,411,020	-0.14(-0.50%)
Jan 14, 2014	27.28	27.29	27.11	27.23	10,728,663	+0.11(+0.39%)
Jan 13, 2014	27.34	27.53	27.10	27.12	14,616,298	-0.59(-2.13%)
Jan 10, 2014	27.67	27.71	27.60	27.71	9,426,749	+0.20(+0.72%)
Jan 09, 2014	27.61	27.71	27.47	27.52	13,340,127	+0.07(+0.25%)
Jan 08, 2014	27.41	27.50	27.34	27.45	12,071,341	+0.10(+0.37%)
Jan 07, 2014	27.33	27.40	27.22	27.35	13,337,164	+0.31(+1.15%)
Jan 06, 2014	27.10	27.17	26.98	27.04	10,086,023	+0.07(+0.27%)
Jan 03, 2014	27.15	27.20	26.95	26.97	9,821,468	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.