Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.90	21.96	21.74	21.81	7,789,549	-0.15(-0.70%)
Aug 30, 2016	22.05	22.11	21.94	21.97	7,256,407	-0.09(-0.41%)
Aug 29, 2016	21.84	22.11	21.84	22.06	4,423,274	+0.05(+0.23%)
Aug 26, 2016	22.15	22.42	21.91	22.01	9,729,013	-0.04(-0.18%)
Aug 25, 2016	22.12	22.24	22.01	22.05	7,252,314	-0.03(-0.15%)
Aug 24, 2016	22.08	22.16	21.98	22.08	9,769,798	+0.09(+0.41%)
Aug 23, 2016	21.95	22.10	21.87	21.99	10,503,787	+0.11(+0.50%)
Aug 22, 2016	21.79	21.92	21.71	21.88	6,619,131	-0.24(-1.08%)
Aug 19, 2016	22.13	22.15	22.01	22.12	6,268,045	-0.21(-0.92%)
Aug 18, 2016	22.09	22.33	22.05	22.32	7,191,216	+0.29(+1.32%)
Aug 17, 2016	21.93	22.05	21.77	22.03	7,762,238	-0.01(-0.03%)
Aug 16, 2016	21.95	22.11	21.88	22.04	10,312,883	+0.22(+1.00%)
Aug 15, 2016	21.85	21.94	21.77	21.82	6,540,979	+0.08(+0.39%)
Aug 12, 2016	21.77	21.82	21.65	21.74	6,713,640	+0.06(+0.30%)
Aug 11, 2016	21.39	21.80	21.34	21.67	9,993,734	+0.41(+1.91%)
Aug 10, 2016	21.54	21.57	21.24	21.27	7,849,744	-0.24(-1.11%)
Aug 09, 2016	21.59	21.67	21.42	21.50	8,326,146	+0.14(+0.63%)
Aug 08, 2016	21.31	21.50	21.31	21.37	9,344,235	+0.01(+0.06%)
Aug 05, 2016	21.43	21.46	21.23	21.36	9,476,164	+0.10(+0.45%)
Aug 04, 2016	21.30	21.45	21.21	21.26	10,741,352	-0.01(-0.03%)
Aug 03, 2016	21.03	21.28	20.94	21.27	14,768,178	+0.10(+0.49%)
Aug 02, 2016	21.29	21.35	20.97	21.16	14,592,745	+0.17(+0.81%)
Aug 01, 2016	21.45	21.47	20.94	20.99	18,664,238	-0.77(-3.55%)
Jul 29, 2016	21.51	21.78	21.43	21.76	10,036,221	+0.26(+1.21%)
Jul 28, 2016	21.78	21.81	21.45	21.50	14,691,511	-0.37(-1.68%)
Jul 27, 2016	22.12	22.25	21.78	21.87	13,315,476	-0.01(-0.06%)
Jul 26, 2016	21.56	21.93	21.55	21.88	13,665,761	-0.20(-0.89%)
Jul 25, 2016	22.43	22.45	21.97	22.08	17,292,976	-0.61(-2.70%)
Jul 22, 2016	22.69	22.73	22.56	22.69	8,907,863	+0.02(+0.08%)
Jul 21, 2016	22.67	22.93	22.63	22.67	6,358,684	-0.08(-0.33%)
Jul 20, 2016	22.72	22.82	22.59	22.75	8,145,983	-0.04(-0.19%)
Jul 19, 2016	22.78	22.87	22.67	22.79	8,451,132	-0.09(-0.39%)
Jul 18, 2016	22.93	22.98	22.79	22.88	8,864,974	-0.25(-1.07%)
Jul 15, 2016	23.16	23.19	23.04	23.13	9,535,058	+0.00(+0.00%)
Jul 14, 2016	23.47	23.47	23.12	23.13	8,692,005	+0.00(+0.00%)
Jul 13, 2016	23.47	23.59	22.95	23.13	13,628,399	-0.22(-0.95%)
Jul 12, 2016	23.23	23.53	23.14	23.35	19,224,560	+0.51(+2.22%)
Jul 11, 2016	22.81	22.92	22.76	22.85	10,905,321	+0.12(+0.53%)
Jul 08, 2016	22.68	22.80	22.59	22.73	11,445,741	+0.33(+1.47%)
Jul 07, 2016	22.79	22.80	22.24	22.40	14,067,967	-0.11(-0.48%)
Jul 06, 2016	22.29	22.52	22.09	22.50	13,946,878	-0.21(-0.92%)
Jul 05, 2016	22.71	22.80	22.59	22.71	17,273,374	-0.06(-0.28%)
Jul 01, 2016	22.65	22.78	22.78	22.78	15,207,112	+0.31(+1.38%)
Jun 30, 2016	22.05	22.51	22.02	22.47	23,611,112	+0.46(+2.07%)
Jun 29, 2016	21.61	22.19	21.42	22.01	27,469,644	+0.98(+4.66%)
Jun 28, 2016	20.88	21.05	20.72	21.03	15,543,382	+0.79(+3.91%)
Jun 27, 2016	20.36	20.47	19.97	20.24	30,766,142	-0.63(-3.00%)
Jun 24, 2016	20.26	21.22	20.26	20.87	54,664,248	-1.04(-4.76%)
Jun 23, 2016	21.98	21.98	21.66	21.91	16,833,282	+0.47(+2.18%)
Jun 22, 2016	21.84	21.92	21.44	21.44	21,291,996	-0.16(-0.76%)
Jun 21, 2016	21.35	21.69	21.22	21.61	17,485,460	+0.46(+2.18%)
Jun 20, 2016	21.40	21.41	21.12	21.14	18,100,886	+0.42(+2.05%)
Jun 17, 2016	20.44	20.74	20.40	20.72	16,716,880	+0.46(+2.25%)
Jun 16, 2016	19.73	20.34	19.49	20.26	21,267,958	+0.56(+2.82%)
Jun 15, 2016	19.57	19.86	19.50	19.71	19,599,210	+0.14(+0.71%)
Jun 14, 2016	19.90	20.01	19.40	19.57	23,981,026	-0.59(-2.92%)
Jun 13, 2016	20.11	20.44	20.07	20.16	13,498,071	-0.23(-1.12%)
Jun 10, 2016	20.48	20.63	20.32	20.38	14,742,883	-0.52(-2.48%)
Jun 09, 2016	20.69	20.92	20.68	20.90	9,314,507	-0.15(-0.69%)
Jun 08, 2016	21.21	21.26	21.04	21.05	14,763,614	+0.13(+0.60%)
Jun 07, 2016	20.76	21.04	20.74	20.92	17,169,144	+0.34(+1.66%)
Jun 06, 2016	20.42	20.63	20.38	20.58	14,476,206	+0.41(+2.04%)
Jun 03, 2016	20.13	20.25	19.94	20.17	19,545,738	+0.23(+1.14%)
Jun 02, 2016	19.67	19.95	19.61	19.94	20,025,592	+0.11(+0.57%)
Jun 01, 2016	19.49	19.86	19.46	19.83	19,934,094	-0.04(-0.19%)
May 31, 2016	20.23	20.39	19.80	19.87	23,375,820	-0.61(-2.97%)
May 27, 2016	20.40	20.47	20.47	20.47	10,076,851	-0.15(-0.74%)
May 26, 2016	20.73	20.81	20.51	20.62	13,797,557	-0.16(-0.79%)
May 25, 2016	20.55	20.86	20.48	20.79	21,472,776	+0.65(+3.20%)
May 24, 2016	20.15	20.23	20.02	20.14	12,229,177	+0.24(+1.21%)
May 23, 2016	19.95	20.11	19.86	19.90	10,245,276	-0.30(-1.47%)
May 20, 2016	20.23	20.40	20.07	20.20	10,605,130	-0.03(-0.16%)
May 19, 2016	20.18	20.27	19.93	20.23	11,916,860	-0.09(-0.47%)
May 18, 2016	20.50	20.56	20.20	20.33	12,257,001	-0.06(-0.28%)
May 17, 2016	20.35	20.52	20.24	20.38	9,112,434	+0.10(+0.50%)
May 16, 2016	20.23	20.38	20.23	20.28	9,211,317	+0.37(+1.87%)
May 13, 2016	19.91	20.09	19.83	19.91	10,573,281	-0.25(-1.22%)
May 12, 2016	20.54	20.56	20.04	20.16	14,276,000	+0.12(+0.60%)
May 11, 2016	19.93	20.23	19.77	20.04	12,882,113	-0.01(-0.03%)
May 10, 2016	19.73	20.06	19.72	20.04	11,412,124	+0.38(+1.93%)
May 09, 2016	19.88	19.88	19.46	19.66	11,445,716	-0.32(-1.58%)
May 06, 2016	19.73	20.14	19.73	19.98	9,892,426	+0.00(+0.00%)
May 05, 2016	20.08	20.27	19.83	19.98	12,239,024	+0.10(+0.51%)
May 04, 2016	20.07	20.22	19.78	19.88	15,533,016	-0.72(-3.50%)
May 03, 2016	21.27	20.88	20.54	20.60	15,947,349	-0.67(-3.15%)
May 02, 2016	21.27	21.35	21.07	21.27	10,341,789	+0.03(+0.12%)
Apr 29, 2016	21.21	21.36	20.96	21.24	14,386,243	+0.06(+0.27%)
Apr 28, 2016	21.09	21.51	21.09	21.19	12,646,641	-0.22(-1.03%)
Apr 27, 2016	21.19	21.51	21.14	21.41	17,766,192	+0.22(+1.04%)
Apr 26, 2016	21.07	21.21	20.93	21.19	25,188,784	+1.08(+5.35%)
Apr 25, 2016	20.21	20.26	19.89	20.11	13,026,197	-0.23(-1.12%)
Apr 22, 2016	20.01	20.39	20.01	20.34	11,233,174	+0.26(+1.29%)
Apr 21, 2016	20.26	20.32	20.04	20.08	11,841,242	-0.08(-0.38%)
Apr 20, 2016	19.77	20.37	19.74	20.16	18,756,572	+0.06(+0.32%)
Apr 19, 2016	19.73	20.14	19.68	20.09	21,253,370	+0.44(+2.25%)
Apr 18, 2016	19.00	19.69	18.97	19.65	18,634,720	+0.26(+1.34%)
Apr 15, 2016	19.29	19.42	19.13	19.39	23,543,536	-0.17(-0.87%)
Apr 14, 2016	19.48	19.60	19.41	19.56	20,056,970	-0.29(-1.47%)
Apr 13, 2016	20.06	20.06	19.75	19.85	14,131,813	+0.11(+0.58%)
Apr 12, 2016	19.25	19.81	19.19	19.74	17,104,946	+0.56(+2.94%)
Apr 11, 2016	19.25	19.37	19.17	19.18	11,664,973	+0.10(+0.53%)
Apr 08, 2016	18.87	19.13	18.81	19.07	15,657,165	+0.65(+3.50%)
Apr 07, 2016	18.30	18.48	18.28	18.43	10,878,449	-0.11(-0.58%)
Apr 06, 2016	18.26	18.55	18.14	18.54	14,642,200	+0.23(+1.28%)
Apr 05, 2016	18.34	18.49	18.26	18.30	12,345,916	-0.41(-2.20%)
Apr 04, 2016	18.82	18.95	18.70	18.71	7,826,232	+0.01(+0.03%)
Apr 01, 2016	18.53	18.75	18.49	18.71	14,119,258	-0.39(-2.02%)
Mar 31, 2016	19.32	19.47	19.08	19.09	11,444,130	-0.47(-2.42%)
Mar 30, 2016	19.75	19.86	19.44	19.57	11,576,237	+0.37(+1.91%)
Mar 29, 2016	18.92	19.20	18.78	19.20	11,128,957	-0.04(-0.23%)
Mar 28, 2016	19.34	19.37	19.10	19.25	5,692,961	+0.00(+0.00%)
Mar 24, 2016	18.84	19.25	19.25	19.25	8,426,196	+0.14(+0.73%)
Mar 23, 2016	19.47	19.51	19.09	19.11	9,255,518	-0.47(-2.39%)
Mar 22, 2016	19.46	19.72	19.44	19.57	8,181,233	-0.11(-0.58%)
Mar 21, 2016	19.64	19.86	19.44	19.69	12,107,103	-0.13(-0.67%)
Mar 18, 2016	20.02	20.08	19.68	19.82	13,507,247	-0.13(-0.67%)
Mar 17, 2016	19.56	19.99	19.42	19.95	14,872,187	+0.65(+3.38%)
Mar 16, 2016	18.87	19.31	18.83	19.30	14,798,202	+0.55(+2.94%)
Mar 15, 2016	18.59	18.76	18.51	18.75	14,401,921	-0.20(-1.03%)
Mar 14, 2016	18.82	19.03	18.75	18.95	11,699,254	-0.38(-1.96%)
Mar 11, 2016	19.02	19.35	19.01	19.33	16,389,915	+0.46(+2.41%)
Mar 10, 2016	18.96	19.00	18.69	18.87	12,575,786	-0.30(-1.55%)
Mar 09, 2016	19.09	19.37	18.94	19.17	11,126,823	+0.15(+0.76%)
Mar 08, 2016	19.51	19.56	18.98	19.02	14,992,432	-0.90(-4.54%)
Mar 07, 2016	19.33	20.06	19.32	19.93	14,480,027	+0.22(+1.12%)
Mar 04, 2016	19.58	19.82	19.50	19.71	14,035,384	+0.18(+0.91%)
Mar 03, 2016	19.27	19.60	19.11	19.53	14,095,046	+0.42(+2.18%)
Mar 02, 2016	18.62	19.11	18.56	19.11	12,278,385	+0.37(+1.96%)
Mar 01, 2016	18.63	18.75	18.41	18.75	8,913,668	+0.34(+1.86%)
Feb 29, 2016	18.50	18.62	18.35	18.40	8,547,289	+0.06(+0.31%)
Feb 26, 2016	18.44	18.54	18.29	18.35	9,757,450	+0.22(+1.19%)
Feb 25, 2016	18.24	18.29	17.79	18.13	17,863,562	+0.08(+0.42%)
Feb 24, 2016	17.84	18.07	17.72	18.06	17,804,728	-0.29(-1.59%)
Feb 23, 2016	18.74	18.90	18.32	18.35	11,803,750	-0.82(-4.29%)
Feb 22, 2016	19.08	19.29	19.04	19.17	9,610,857	+0.35(+1.85%)
Feb 19, 2016	18.70	18.82	18.54	18.82	8,241,260	-0.02(-0.10%)
Feb 18, 2016	19.09	19.11	18.73	18.84	14,677,870	-0.11(-0.57%)
Feb 17, 2016	18.49	19.13	18.49	18.95	16,429,943	+0.56(+3.06%)
Feb 16, 2016	18.57	18.59	18.25	18.39	14,100,817	+0.03(+0.14%)
Feb 12, 2016	17.90	18.36	18.36	18.36	17,147,022	+0.87(+4.99%)
Feb 11, 2016	17.28	17.62	17.09	17.49	23,779,054	-0.25(-1.43%)
Feb 10, 2016	17.74	18.10	17.62	17.74	15,502,456	-0.20(-1.09%)
Feb 09, 2016	18.14	18.28	17.81	17.94	15,287,756	-0.60(-3.24%)
Feb 08, 2016	18.37	18.63	18.16	18.54	14,230,815	-0.33(-1.77%)
Feb 05, 2016	18.89	19.09	18.74	18.87	10,963,372	-0.09(-0.49%)
Feb 04, 2016	18.75	19.23	18.70	18.96	18,229,478	+0.59(+3.20%)
Feb 03, 2016	18.14	18.47	17.62	18.38	23,102,546	+0.40(+2.21%)
Feb 02, 2016	17.99	18.19	17.73	17.98	34,454,396	-1.66(-8.45%)
Feb 01, 2016	19.32	19.75	19.14	19.64	15,277,522	-0.42(-2.07%)
Jan 29, 2016	19.68	20.06	19.54	20.05	14,230,757	+0.30(+1.51%)
Jan 28, 2016	19.87	19.89	19.39	19.76	18,217,240	+0.75(+3.94%)
Jan 27, 2016	18.79	19.39	18.69	19.01	15,655,769	-0.04(-0.19%)
Jan 26, 2016	18.78	19.14	18.66	19.04	15,521,319	+0.79(+4.31%)
Jan 25, 2016	18.44	18.69	18.25	18.26	12,941,650	-0.55(-2.90%)
Jan 22, 2016	18.96	19.13	18.62	18.80	24,074,902	+0.55(+3.02%)
Jan 21, 2016	17.66	18.35	17.55	18.25	16,004,687	+0.62(+3.51%)
Jan 20, 2016	17.68	17.85	17.07	17.63	24,333,094	-0.29(-1.59%)
Jan 19, 2016	18.33	18.40	17.67	17.92	15,086,085	-0.15(-0.82%)
Jan 15, 2016	18.15	18.07	18.07	18.07	18,901,750	-1.03(-5.42%)
Jan 14, 2016	18.48	19.20	18.24	19.10	23,771,028	+1.28(+7.16%)
Jan 13, 2016	18.14	18.49	17.69	17.82	27,293,498	+0.07(+0.42%)
Jan 12, 2016	18.05	18.08	17.35	17.75	17,153,880	-0.12(-0.66%)
Jan 11, 2016	18.31	18.32	17.67	17.87	12,039,442	-0.04(-0.24%)
Jan 08, 2016	18.22	18.24	17.87	17.91	22,437,916	-0.32(-1.77%)
Jan 07, 2016	18.01	18.47	17.97	18.23	24,461,856	-0.54(-2.87%)
Jan 06, 2016	18.54	18.84	18.54	18.77	16,226,090	-0.39(-2.04%)
Jan 05, 2016	19.16	19.20	18.82	19.16	11,676,948	-0.08(-0.42%)
Jan 04, 2016	19.08	19.31	18.90	19.24	12,234,296	-0.12(-0.64%)
Dec 31, 2015	19.36	19.37	19.37	19.37	9,382,357	-0.03(-0.16%)
Dec 30, 2015	19.55	19.70	19.37	19.40	8,932,532	-0.35(-1.76%)
Dec 29, 2015	19.81	19.95	19.67	19.74	11,402,472	+0.10(+0.50%)
Dec 28, 2015	19.62	19.71	19.52	19.65	9,970,872	-0.25(-1.28%)
Dec 24, 2015	20.14	19.90	19.90	19.90	5,457,223	-0.14(-0.71%)
Dec 23, 2015	19.83	20.04	19.74	20.04	16,378,700	+0.97(+5.07%)
Dec 22, 2015	18.80	19.12	18.73	19.08	11,600,020	+0.41(+2.19%)
Dec 21, 2015	18.90	19.00	18.54	18.67	13,843,468	-0.01(-0.07%)
Dec 18, 2015	18.86	18.98	18.68	18.68	11,834,668	-0.12(-0.66%)
Dec 17, 2015	19.06	19.10	18.80	18.80	11,640,253	-0.32(-1.68%)
Dec 16, 2015	19.23	19.33	18.93	19.13	15,583,964	+0.07(+0.39%)
Dec 15, 2015	18.95	19.13	18.90	19.05	21,722,400	+0.33(+1.75%)
Dec 14, 2015	18.86	18.98	18.52	18.72	27,355,220	-0.35(-1.85%)
Dec 11, 2015	19.30	19.36	19.05	19.08	13,468,384	-0.63(-3.18%)
Dec 10, 2015	19.65	19.94	19.62	19.70	12,735,239	-0.01(-0.03%)
Dec 09, 2015	19.68	20.08	19.54	19.71	16,574,695	+0.33(+1.73%)
Dec 08, 2015	19.17	19.64	18.99	19.37	14,383,730	+0.01(+0.03%)
Dec 07, 2015	19.67	19.72	19.26	19.37	19,260,548	-0.87(-4.32%)
Dec 04, 2015	20.40	20.40	19.99	20.24	14,732,854	-0.37(-1.77%)
Dec 03, 2015	21.08	21.09	20.54	20.61	10,352,513	-0.35(-1.66%)
Dec 02, 2015	21.24	21.47	20.87	20.95	12,348,260	-0.59(-2.73%)
Dec 01, 2015	21.54	21.65	21.42	21.54	9,076,547	+0.11(+0.49%)
Nov 30, 2015	21.63	21.70	21.41	21.44	9,052,418	-0.14(-0.66%)
Nov 27, 2015	21.57	21.65	21.52	21.58	4,599,566	-0.10(-0.46%)
Nov 25, 2015	21.59	21.68	21.68	21.68	8,425,688	+0.00(+0.00%)
Nov 24, 2015	21.36	21.73	21.36	21.68	10,449,734	+0.35(+1.66%)
Nov 23, 2015	21.30	21.47	21.24	21.32	8,322,948	-0.01(-0.03%)
Nov 20, 2015	21.69	21.79	21.32	21.33	8,507,978	-0.51(-2.33%)
Nov 19, 2015	21.76	21.92	21.68	21.84	9,392,653	+0.09(+0.43%)
Nov 18, 2015	21.56	21.76	21.42	21.75	11,980,747	+0.57(+2.69%)
Nov 17, 2015	21.40	21.45	21.11	21.18	7,786,576	-0.19(-0.87%)
Nov 16, 2015	20.69	21.37	20.69	21.36	9,409,922	+0.68(+3.30%)
Nov 13, 2015	20.59	20.81	20.38	20.68	7,765,316	-0.07(-0.36%)
Nov 12, 2015	20.98	21.10	20.66	20.75	9,869,888	-0.55(-2.59%)
Nov 11, 2015	21.54	21.59	21.28	21.31	7,483,146	-0.24(-1.09%)
Nov 10, 2015	21.45	21.69	21.39	21.54	7,613,164	-0.07(-0.32%)
Nov 09, 2015	21.77	21.93	21.49	21.61	9,245,171	-0.15(-0.71%)
Nov 06, 2015	21.70	21.91	21.55	21.76	9,446,183	-0.26(-1.18%)
Nov 05, 2015	22.24	22.42	22.01	22.02	10,356,651	-0.50(-2.23%)
Nov 04, 2015	22.92	22.95	22.37	22.53	14,351,402	-0.54(-2.34%)
Nov 03, 2015	22.53	23.25	22.50	23.07	16,054,456	+0.59(+2.62%)
Nov 02, 2015	22.08	22.51	22.02	22.48	11,612,447	+0.36(+1.62%)
Oct 30, 2015	22.07	22.30	21.89	22.12	8,808,746	-0.01(-0.03%)
Oct 29, 2015	21.92	22.31	21.89	22.12	11,744,292	-0.02(-0.08%)
Oct 28, 2015	21.74	22.36	21.73	22.14	15,640,026	+0.57(+2.64%)
Oct 27, 2015	21.57	21.80	21.44	21.57	16,369,872	-0.14(-0.66%)
Oct 26, 2015	22.06	22.08	21.72	21.72	8,242,299	-0.42(-1.88%)
Oct 23, 2015	22.20	22.30	22.01	22.13	7,694,407	-0.12(-0.56%)
Oct 22, 2015	22.07	22.30	22.03	22.25	13,128,437	+0.48(+2.22%)
Oct 21, 2015	21.88	21.98	21.72	21.77	10,498,450	+0.11(+0.49%)
Oct 20, 2015	21.37	21.73	21.35	21.67	8,725,105	+0.02(+0.09%)
Oct 19, 2015	21.89	21.92	21.50	21.65	7,945,877	-0.57(-2.57%)
Oct 16, 2015	22.24	22.25	21.91	22.22	9,143,490	+0.11(+0.50%)
Oct 15, 2015	21.91	22.11	21.70	22.11	9,896,719	+0.22(+1.02%)
Oct 14, 2015	21.72	21.95	21.62	21.88	12,084,883	+0.37(+1.70%)
Oct 13, 2015	21.31	21.78	21.26	21.52	11,460,495	-0.40(-1.81%)
Oct 12, 2015	22.14	22.16	21.83	21.91	11,382,073	-0.37(-1.64%)
Oct 09, 2015	22.48	22.50	22.17	22.28	14,258,221	+0.00(+0.00%)
Oct 08, 2015	21.88	22.34	21.86	22.28	13,721,453	+0.15(+0.70%)
Oct 07, 2015	22.13	22.37	21.89	22.12	40,358,996	+0.87(+4.08%)
Oct 06, 2015	20.93	21.45	20.92	21.26	20,074,684	+0.51(+2.45%)
Oct 05, 2015	20.56	20.82	20.56	20.75	17,232,594	+0.60(+2.98%)
Oct 02, 2015	19.50	20.15	19.47	20.15	19,773,346	+0.97(+5.04%)
Oct 01, 2015	19.61	19.75	19.07	19.18	15,637,153	+0.25(+1.31%)
Sep 30, 2015	18.70	18.94	18.64	18.93	9,917,141	+0.58(+3.14%)
Sep 29, 2015	18.51	18.56	18.25	18.36	13,019,173	+0.15(+0.85%)
Sep 28, 2015	18.51	18.51	18.18	18.20	12,759,224	-0.65(-3.45%)
Sep 25, 2015	18.90	18.99	18.74	18.85	11,171,971	+0.17(+0.90%)
Sep 24, 2015	18.39	18.78	18.28	18.69	15,730,049	+0.15(+0.80%)
Sep 23, 2015	18.98	19.00	18.51	18.54	12,086,694	-0.29(-1.55%)
Sep 22, 2015	18.65	18.87	18.60	18.83	16,715,622	-0.42(-2.16%)
Sep 21, 2015	19.23	19.31	19.14	19.24	8,958,837	-0.02(-0.10%)
Sep 18, 2015	19.52	19.63	19.19	19.26	12,623,157	-0.63(-3.18%)
Sep 17, 2015	19.91	20.21	19.79	19.89	12,969,301	-0.01(-0.06%)
Sep 16, 2015	19.61	19.98	19.61	19.91	12,661,884	+0.63(+3.28%)
Sep 15, 2015	19.16	19.39	19.14	19.27	9,064,960	+0.27(+1.40%)
Sep 14, 2015	19.04	19.09	18.86	19.01	9,090,432	-0.20(-1.06%)
Sep 11, 2015	19.24	19.26	19.07	19.21	10,051,253	-0.12(-0.64%)
Sep 10, 2015	19.27	19.47	19.08	19.34	17,091,258	+0.19(+1.00%)
Sep 09, 2015	19.75	19.86	19.13	19.14	20,773,712	-0.32(-1.62%)
Sep 08, 2015	19.58	19.60	19.34	19.46	37,017,180	+0.44(+2.31%)
Sep 04, 2015	19.33	19.02	19.02	19.02	27,368,114	-1.06(-5.28%)
Sep 03, 2015	19.94	20.38	19.88	20.08	12,003,275	+0.13(+0.65%)
Sep 02, 2015	20.12	20.12	19.55	19.95	17,204,850	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.