Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.21	18.48	18.21	18.39	9,325,395	+0.08(+0.44%)
Apr 29, 2003	18.27	18.56	18.24	18.31	9,515,286	-0.18(-0.95%)
Apr 28, 2003	18.37	18.49	18.13	18.48	5,882,630	+0.21(+1.12%)
Apr 25, 2003	18.37	18.37	18.01	18.28	10,746,012	-0.52(-2.74%)
Apr 24, 2003	18.57	19.07	18.50	18.79	8,017,748	+0.11(+0.59%)
Apr 23, 2003	19.03	19.03	18.51	18.68	10,454,888	-0.16(-0.86%)
Apr 22, 2003	18.53	19.04	18.51	18.85	5,694,835	+0.30(+1.59%)
Apr 21, 2003	18.55	18.67	18.51	18.55	3,623,643	+0.01(+0.05%)
Apr 17, 2003	18.54	18.67	18.44	18.54	3,440,249	+0.14(+0.78%)
Apr 16, 2003	18.65	18.65	18.35	18.40	3,938,660	-0.19(-1.00%)
Apr 15, 2003	18.69	18.79	18.58	18.58	4,999,198	-0.08(-0.43%)
Apr 14, 2003	18.45	18.67	18.37	18.66	4,462,432	+0.37(+2.01%)
Apr 11, 2003	18.61	18.61	18.25	18.30	6,035,213	-0.31(-1.67%)
Apr 10, 2003	18.46	18.61	18.30	18.61	5,480,422	+0.19(+1.04%)
Apr 09, 2003	18.42	18.60	18.36	18.42	5,600,728	+0.07(+0.39%)
Apr 08, 2003	18.32	18.48	18.26	18.35	8,130,928	-0.10(-0.52%)
Apr 07, 2003	19.08	19.13	18.44	18.44	8,307,824	-0.24(-1.28%)
Apr 04, 2003	18.75	18.78	18.57	18.68	7,045,029	+0.38(+2.06%)
Apr 03, 2003	18.51	18.79	18.22	18.30	6,295,317	-0.02(-0.10%)
Apr 02, 2003	18.60	18.73	18.23	18.32	10,426,384	-0.59(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.