Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.02	27.17	26.85	26.88	11,189,484	-0.31(-1.15%)
Jul 30, 2014	26.83	27.22	26.73	27.20	16,957,328	+0.31(+1.14%)
Jul 29, 2014	27.31	27.36	26.93	26.89	17,058,710	-0.91(-3.28%)
Jul 28, 2014	27.84	27.88	27.68	27.80	5,633,921	-0.15(-0.55%)
Jul 25, 2014	28.00	28.03	27.88	27.95	4,177,714	-0.26(-0.91%)
Jul 24, 2014	28.00	28.23	27.99	28.21	4,404,933	+0.11(+0.39%)
Jul 23, 2014	28.12	28.13	28.01	28.10	5,856,594	+0.12(+0.43%)
Jul 22, 2014	28.00	28.05	27.98	27.98	6,065,153	+0.14(+0.49%)
Jul 21, 2014	27.72	27.87	27.66	27.84	5,009,920	-0.01(-0.02%)
Jul 18, 2014	27.77	27.89	27.71	27.85	7,684,413	-0.08(-0.28%)
Jul 17, 2014	28.00	28.16	27.88	27.93	20,478,362	-0.77(-2.70%)
Jul 16, 2014	28.58	28.73	28.55	28.70	4,217,517	+0.32(+1.12%)
Jul 15, 2014	28.50	28.54	28.22	28.38	4,504,679	+0.03(+0.12%)
Jul 14, 2014	28.32	28.41	28.28	28.35	5,095,764	+0.02(+0.06%)
Jul 11, 2014	28.32	28.39	28.29	28.33	3,647,974	-0.10(-0.37%)
Jul 10, 2014	28.41	28.48	28.32	28.44	6,209,873	-0.29(-0.99%)
Jul 09, 2014	28.49	28.73	28.43	28.72	5,975,693	-0.03(-0.11%)
Jul 08, 2014	28.79	28.87	28.66	28.76	4,320,371	-0.13(-0.46%)
Jul 07, 2014	29.01	29.02	28.85	28.89	4,192,261	-0.29(-1.00%)
Jul 03, 2014	29.21	29.18	29.18	29.18	3,182,313	-0.13(-0.43%)
Jul 02, 2014	29.32	29.36	29.20	29.30	6,149,535	+0.21(+0.72%)
Jul 01, 2014	29.04	29.15	28.99	29.10	6,236,579	+0.14(+0.47%)
Jun 30, 2014	28.86	29.07	28.80	28.96	3,941,705	+0.08(+0.29%)
Jun 27, 2014	28.89	28.94	28.77	28.88	5,998,006	-0.08(-0.28%)
Jun 26, 2014	28.87	29.00	28.64	28.96	4,484,593	+0.07(+0.25%)
Jun 25, 2014	28.94	29.01	28.77	28.89	8,977,287	-0.12(-0.42%)
Jun 24, 2014	29.34	29.36	28.97	29.01	10,682,863	-0.13(-0.43%)
Jun 23, 2014	29.10	29.17	29.05	29.13	4,058,671	+0.16(+0.55%)
Jun 20, 2014	29.00	29.14	28.96	28.97	4,845,879	+0.06(+0.21%)
Jun 19, 2014	29.04	29.08	28.86	28.91	5,765,728	+0.00(+0.00%)
Jun 18, 2014	28.54	28.94	28.51	28.91	7,740,961	+0.57(+1.99%)
Jun 17, 2014	28.21	28.35	28.16	28.35	3,779,371	-0.05(-0.19%)
Jun 16, 2014	28.32	28.45	28.27	28.40	6,202,694	+0.03(+0.12%)
Jun 13, 2014	28.49	28.57	28.30	28.37	9,851,468	+0.19(+0.66%)
Jun 12, 2014	28.02	28.32	28.02	28.18	7,666,778	+0.26(+0.94%)
Jun 11, 2014	27.86	27.98	27.84	27.92	3,141,008	-0.05(-0.18%)
Jun 10, 2014	27.87	27.99	27.82	27.97	5,435,465	+0.08(+0.28%)
Jun 06, 2014	27.71	27.93	27.69	27.89	5,874,526	+0.20(+0.73%)
Jun 05, 2014	27.65	27.71	27.53	27.69	3,323,839	+0.20(+0.74%)
Jun 04, 2014	27.49	27.51	27.38	27.49	7,850,954	-0.25(-0.89%)
Jun 03, 2014	27.72	27.76	27.64	27.73	5,383,326	-0.03(-0.12%)
Jun 02, 2014	27.87	27.92	27.72	27.77	8,187,936	+0.07(+0.26%)
May 30, 2014	27.77	27.79	27.64	27.70	5,181,898	-0.11(-0.39%)
May 29, 2014	27.87	27.88	27.77	27.81	4,503,676	-0.01(-0.04%)
May 28, 2014	27.83	27.94	27.81	27.82	4,674,247	-0.02(-0.06%)
May 27, 2014	27.99	28.02	27.82	27.83	6,359,208	-0.22(-0.78%)
May 23, 2014	28.09	28.05	28.05	28.05	6,388,853	-0.06(-0.22%)
May 22, 2014	28.10	28.23	28.10	28.11	2,765,661	-0.14(-0.50%)
May 21, 2014	28.22	28.30	28.15	28.26	6,947,228	+0.31(+1.10%)
May 20, 2014	27.98	28.11	27.90	27.95	5,294,636	-0.25(-0.88%)
May 19, 2014	28.18	28.24	28.12	28.20	6,939,229	+0.03(+0.12%)
May 16, 2014	28.01	28.23	27.96	28.16	10,234,384	+0.22(+0.79%)
May 15, 2014	27.83	27.99	27.64	27.94	13,683,152	+0.26(+0.93%)
May 14, 2014	27.57	27.84	27.56	27.68	4,354,479	-0.04(-0.16%)
May 13, 2014	27.76	27.79	27.67	27.73	7,638,522	-0.10(-0.37%)
May 12, 2014	27.93	27.96	27.79	27.83	8,726,055	+0.08(+0.28%)
May 09, 2014	27.85	27.86	27.66	27.76	6,472,023	-0.12(-0.43%)
May 08, 2014	28.20	28.21	27.87	27.88	12,257,319	-0.13(-0.47%)
May 07, 2014	28.04	28.13	27.88	28.01	12,223,625	+0.27(+0.96%)
May 06, 2014	27.68	27.80	27.63	27.74	10,301,076	+0.17(+0.61%)
May 05, 2014	27.50	27.62	27.45	27.57	5,867,257	-0.03(-0.12%)
May 02, 2014	27.51	27.63	27.42	27.61	6,113,777	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.