Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.44	29.44	29.44	0	+0.11(+0.38%)
Dec 28, 2017	29.28	29.38	29.22	29.32	4,057,242	+0.11(+0.36%)
Dec 27, 2017	29.23	29.30	29.20	29.22	4,231,816	+0.02(+0.07%)
Dec 26, 2017	28.96	29.25	28.94	29.20	3,989,064	+0.28(+0.97%)
Dec 22, 2017	29.10	29.16	28.88	28.92	5,840,075	-0.27(-0.94%)
Dec 21, 2017	28.79	29.24	28.79	29.19	6,461,800	+0.51(+1.78%)
Dec 20, 2017	28.63	28.73	28.56	28.68	4,253,531	+0.22(+0.76%)
Dec 19, 2017	28.52	28.63	28.45	28.46	4,231,733	-0.14(-0.49%)
Dec 18, 2017	28.38	28.77	28.32	28.60	12,612,514	+0.39(+1.39%)
Dec 15, 2017	28.36	28.38	28.18	28.21	4,515,071	-0.25(-0.86%)
Dec 14, 2017	28.45	28.61	28.43	28.46	4,114,308	-0.01(-0.05%)
Dec 13, 2017	28.48	28.55	28.35	28.47	5,354,373	-0.01(-0.02%)
Dec 12, 2017	28.33	28.59	28.29	28.48	9,642,141	+0.51(+1.83%)
Dec 11, 2017	27.87	28.04	27.86	27.97	3,627,087	+0.20(+0.73%)
Dec 08, 2017	27.59	27.78	27.55	27.76	5,012,353	+0.23(+0.84%)
Dec 07, 2017	27.56	27.71	27.47	27.53	5,827,799	-0.19(-0.68%)
Dec 06, 2017	27.73	27.89	27.70	27.72	4,725,227	-0.11(-0.38%)
Dec 05, 2017	27.83	27.89	27.73	27.83	5,752,284	-0.13(-0.45%)
Dec 04, 2017	27.90	28.20	27.76	27.95	9,227,560	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.