Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.09	25.08	23.81	25.07	32,487,596	-0.19(-0.76%)
Feb 27, 2020	25.59	26.05	25.19	25.27	21,959,388	-0.92(-3.52%)
Feb 26, 2020	26.49	26.76	26.16	26.19	14,106,536	-0.20(-0.76%)
Feb 25, 2020	27.28	27.31	26.27	26.39	17,444,512	-0.91(-3.32%)
Feb 24, 2020	27.20	27.44	27.13	27.29	15,484,316	-1.04(-3.68%)
Feb 21, 2020	28.55	28.56	28.21	28.33	13,344,740	-0.50(-1.72%)
Feb 20, 2020	28.98	29.14	28.78	28.83	8,131,608	-0.22(-0.74%)
Feb 19, 2020	28.84	29.17	28.78	29.05	11,773,346	+0.13(+0.44%)
Feb 18, 2020	28.65	28.98	28.62	28.92	10,631,045	+0.07(+0.25%)
Feb 14, 2020	28.95	28.98	28.56	28.85	10,987,606	-0.14(-0.50%)
Feb 13, 2020	28.95	29.11	28.88	28.99	10,134,516	-0.29(-0.98%)
Feb 12, 2020	29.19	29.32	29.05	29.28	12,452,489	+0.49(+1.70%)
Feb 11, 2020	28.89	28.90	28.68	28.79	8,844,222	+0.28(+0.99%)
Feb 10, 2020	28.50	28.58	28.37	28.51	9,942,273	-0.14(-0.49%)
Feb 07, 2020	28.62	28.75	28.58	28.65	9,863,147	-0.40(-1.38%)
Feb 06, 2020	29.34	29.37	28.96	29.05	12,237,722	-0.62(-2.10%)
Feb 05, 2020	29.52	29.76	29.42	29.67	15,195,354	+0.92(+3.21%)
Feb 04, 2020	29.07	29.11	28.53	28.75	26,377,522	+0.98(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.