Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.420 | 2.450 | 2.400 | 2.450 | 5,700 | +0.00(+0.00%) |
Apr 29, 2002 | 2.460 | 2.500 | 2.450 | 2.450 | 19,400 | +0.00(+0.00%) |
Apr 26, 2002 | 2.490 | 2.500 | 2.450 | 2.450 | 12,400 | +0.00(+0.00%) |
Apr 25, 2002 | 2.510 | 2.590 | 2.450 | 2.450 | 12,900 | -0.06(-2.39%) |
Apr 24, 2002 | 2.540 | 2.600 | 2.500 | 2.510 | 5,200 | -0.01(-0.43%) |
Apr 23, 2002 | 2.600 | 2.620 | 2.521 | 2.521 | 5,100 | +0.00(+0.03%) |
Apr 22, 2002 | 2.530 | 2.610 | 2.500 | 2.520 | 10,700 | -0.03(-1.22%) |
Apr 19, 2002 | 2.600 | 2.690 | 2.551 | 2.551 | 3,600 | -0.10(-3.70%) |
Apr 18, 2002 | 2.560 | 2.650 | 2.530 | 2.649 | 3,600 | +0.10(+3.86%) |
Apr 17, 2002 | 2.600 | 2.700 | 2.550 | 2.550 | 16,500 | +0.03(+1.21%) |
Apr 16, 2002 | 2.536 | 2.780 | 2.500 | 2.520 | 14,000 | +0.07(+2.84%) |
Apr 15, 2002 | 2.510 | 2.590 | 2.450 | 2.450 | 35,200 | -0.05(-1.98%) |
Apr 12, 2002 | 2.700 | 2.700 | 2.500 | 2.500 | 14,400 | -0.20(-7.41%) |
Apr 11, 2002 | 2.700 | 2.700 | 2.690 | 2.700 | 8,600 | +0.05(+1.89%) |
Apr 10, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | +0.00(+0.00%) |
Apr 09, 2002 | 2.700 | 2.760 | 2.650 | 2.650 | 3,200 | -0.01(-0.38%) |
Apr 08, 2002 | 2.665 | 2.730 | 2.651 | 2.660 | 4,300 | +0.01(+0.38%) |
Apr 05, 2002 | 2.680 | 2.710 | 2.650 | 2.650 | 900 | -0.02(-0.75%) |
Apr 04, 2002 | 2.670 | 2.680 | 2.670 | 2.670 | 4,800 | -0.06(-2.20%) |
Apr 03, 2002 | 2.690 | 2.730 | 2.690 | 2.730 | 1,900 | +0.06(+2.25%) |
Apr 02, 2002 | 2.585 | 2.670 | 2.585 | 2.670 | 4,000 | +0.11(+4.26%) |
Apr 01, 2002 | 2.571 | 2.700 | 2.560 | 2.561 | 900 | -0.04(-1.50%) |
Mar 29, 2002 | 2.650 | 2.700 | 2.530 | 2.600 | 21,900 | +0.00(+0.00%) |
Mar 28, 2002 | 2.650 | 2.700 | 2.530 | 2.600 | 21,900 | +0.01(+0.39%) |
Mar 27, 2002 | 2.660 | 2.700 | 2.530 | 2.590 | 3,100 | -0.11(-4.06%) |
Mar 26, 2002 | 2.695 | 2.700 | 2.630 | 2.700 | 5,400 | +0.04(+1.48%) |
Mar 25, 2002 | 2.760 | 2.880 | 2.500 | 2.660 | 9,700 | -0.09(-3.31%) |
Mar 22, 2002 | 2.859 | 2.860 | 2.600 | 2.751 | 2,100 | -0.08(-2.79%) |
Mar 21, 2002 | 2.760 | 2.830 | 2.600 | 2.830 | 14,400 | +0.08(+2.91%) |
Mar 20, 2002 | 2.730 | 2.912 | 2.650 | 2.750 | 24,600 | -0.10(-3.51%) |
Mar 19, 2002 | 2.770 | 3.000 | 2.770 | 2.850 | 14,000 | -0.04(-1.38%) |
Mar 18, 2002 | 2.780 | 3.000 | 2.740 | 2.890 | 25,300 | +0.04(+1.40%) |
Mar 15, 2002 | 2.950 | 2.950 | 2.710 | 2.850 | 16,700 | -0.10(-3.39%) |
Mar 14, 2002 | 2.610 | 2.950 | 2.610 | 2.950 | 20,100 | +0.33(+12.52%) |
Mar 13, 2002 | 2.670 | 2.840 | 2.610 | 2.622 | 4,300 | -0.03(-1.06%) |
Mar 12, 2002 | 2.750 | 2.750 | 2.650 | 2.650 | 12,900 | -0.10(-3.64%) |
Mar 11, 2002 | 2.560 | 2.950 | 2.560 | 2.750 | 36,500 | +0.19(+7.42%) |
Mar 08, 2002 | 2.650 | 2.650 | 2.520 | 2.560 | 8,500 | +0.06(+2.40%) |
Mar 07, 2002 | 2.480 | 2.600 | 2.450 | 2.500 | 17,300 | +0.05(+2.04%) |
Mar 06, 2002 | 2.410 | 2.540 | 2.320 | 2.450 | 81,600 | +0.04(+1.66%) |
Mar 05, 2002 | 2.460 | 2.460 | 2.400 | 2.410 | 26,700 | -0.04(-1.63%) |
Mar 04, 2002 | 2.500 | 2.500 | 2.450 | 2.450 | 10,200 | -0.06(-2.39%) |
Mar 01, 2002 | 2.450 | 2.510 | 2.450 | 2.510 | 23,800 | +0.06(+2.45%) |
Feb 28, 2002 | 2.535 | 2.535 | 2.450 | 2.450 | 20,800 | -0.08(-3.16%) |
Feb 27, 2002 | 2.600 | 2.650 | 2.500 | 2.530 | 11,400 | +0.03(+1.20%) |
Feb 26, 2002 | 2.580 | 2.650 | 2.500 | 2.500 | 16,900 | -0.05(-1.96%) |
Feb 25, 2002 | 2.480 | 2.650 | 2.450 | 2.550 | 34,800 | +0.07(+2.82%) |
Feb 22, 2002 | 2.400 | 2.600 | 2.390 | 2.480 | 50,400 | -0.13(-4.98%) |
Feb 21, 2002 | 3.000 | 3.000 | 2.530 | 2.610 | 73,400 | -0.27(-9.38%) |
Feb 20, 2002 | 3.200 | 3.200 | 2.840 | 2.880 | 62,700 | -0.12(-4.00%) |
Feb 19, 2002 | 3.000 | 3.350 | 2.750 | 3.000 | 257,600 | +0.15(+5.26%) |
Feb 18, 2002 | 2.360 | 3.060 | 2.340 | 2.850 | 155,800 | +0.00(+0.00%) |
Feb 15, 2002 | 2.360 | 3.060 | 2.340 | 2.850 | 155,800 | +0.60(+26.67%) |
Feb 14, 2002 | 2.290 | 2.330 | 2.250 | 2.250 | 23,100 | +0.00(+0.00%) |
Feb 13, 2002 | 2.150 | 2.320 | 2.110 | 2.250 | 35,200 | +0.14(+6.64%) |
Feb 12, 2002 | 2.010 | 2.200 | 2.010 | 2.110 | 32,000 | +0.10(+4.98%) |
Feb 11, 2002 | 1.950 | 2.200 | 1.950 | 2.010 | 10,800 | +0.01(+0.50%) |
Feb 08, 2002 | 1.970 | 2.000 | 1.950 | 2.000 | 12,400 | -0.01(-0.50%) |
Feb 07, 2002 | 2.000 | 2.050 | 1.970 | 2.010 | 9,800 | -0.02(-0.99%) |
Feb 06, 2002 | 1.940 | 2.150 | 1.920 | 2.030 | 30,800 | +0.12(+6.28%) |
Feb 05, 2002 | 1.899 | 1.930 | 1.899 | 1.910 | 11,500 | +0.05(+2.69%) |
Feb 04, 2002 | 1.870 | 1.900 | 1.840 | 1.860 | 4,700 | -0.01(-0.56%) |