Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2009 | 3.662 | 3.662 | 3.662 | 3.662 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 4.184 | 4.184 | 3.662 | 3.662 | 711 | -0.50(-12.06%) |
Jan 20, 2009 | 4.184 | 4.184 | 4.144 | 4.164 | 1,749 | +0.44(+11.67%) |
Jan 16, 2009 | 3.731 | 3.729 | 3.729 | 3.729 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 3.729 | 3.729 | 3.729 | 3.729 | 101 | +0.06(+1.56%) |
Jan 14, 2009 | 3.672 | 3.672 | 3.672 | 3.672 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 3.701 | 3.701 | 3.672 | 3.672 | 609 | +0.02(+0.54%) |
Jan 07, 2009 | 3.652 | 3.652 | 3.652 | 3.652 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 3.652 | 3.652 | 3.652 | 3.652 | 101 | -0.10(-2.62%) |
Dec 31, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.04(-1.04%) |
Dec 30, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 101 | -0.01(-0.26%) |
Dec 29, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 2,133 | -0.09(-2.28%) |
Dec 26, 2008 | 3.888 | 3.888 | 3.888 | 3.888 | 812 | +0.05(+1.28%) |
Dec 19, 2008 | 3.839 | 3.839 | 3.839 | 3.839 | 0 | -0.19(-4.65%) |
Dec 18, 2008 | 4.026 | 4.026 | 4.026 | 4.026 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 4.026 | 4.026 | 4.026 | 4.026 | 101 | +0.14(+3.54%) |
Dec 16, 2008 | 3.898 | 3.898 | 3.888 | 3.888 | 203 | +0.05(+1.28%) |
Dec 15, 2008 | 3.938 | 3.938 | 3.839 | 3.839 | 660 | -0.02(-0.51%) |
Dec 09, 2008 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 3.866 | 4.184 | 3.859 | 3.859 | 507 | +0.02(+0.51%) |
Dec 04, 2008 | 3.839 | 3.839 | 3.839 | 3.839 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 3.849 | 3.849 | 3.839 | 3.839 | 264 | +0.04(+1.04%) |
Dec 01, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | 3.790 | 3.800 | 3.790 | 3.800 | 374 | +0.07(+1.85%) |
Nov 25, 2008 | 3.731 | 3.731 | 3.731 | 3.731 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 3.839 | 4.184 | 3.731 | 3.731 | 3,081 | +0.08(+2.16%) |
Nov 20, 2008 | 3.652 | 3.652 | 3.652 | 3.652 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 3.652 | 3.652 | 3.652 | 3.652 | 101 | -0.56(-13.32%) |
Nov 14, 2008 | 4.213 | 4.213 | 4.213 | 4.213 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 4.213 | 4.213 | 4.213 | 4.213 | 203 | -0.53(-11.20%) |
Nov 06, 2008 | 4.745 | 4.745 | 4.745 | 4.745 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 4.745 | 4.745 | 4.715 | 4.745 | 406 | -0.06(-1.23%) |
Nov 04, 2008 | 4.804 | 4.804 | 4.804 | 4.804 | 0 | +0.00(+0.00%) |