Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.17	12.17	12.17	12.17	154	+0.00(+0.00%)
Nov 28, 2016		12.17	12.17	12.17	79	+0.80(+7.05%)
Nov 25, 2016	11.46	11.46	11.37	11.37	428	-0.18(-1.57%)
Nov 23, 2016		11.55	11.55	11.55	0	-0.70(-5.71%)
Nov 22, 2016	12.24	12.25	12.24	12.25	800	+0.02(+0.16%)
Nov 18, 2016		12.23	12.23	12.23	93	-0.07(-0.57%)
Nov 17, 2016	13.34	13.36	12.29	12.30	5,040	+0.08(+0.65%)
Nov 16, 2016	12.22	12.22	12.22	12.22	161	+0.42(+3.58%)
Nov 15, 2016	12.60	12.60	11.80	11.80	272	-1.19(-9.18%)
Nov 14, 2016	12.31	12.99	12.31	12.99	437	+0.32(+2.53%)
Nov 11, 2016	12.50	12.66	12.50	12.67	5,526	+0.35(+2.85%)
Nov 10, 2016	11.60	12.52	11.60	12.32	1,038	+0.27(+2.23%)
Nov 08, 2016		12.05	12.05	12.05	10	+0.96(+8.62%)
Nov 07, 2016	10.82	11.37	10.43	11.09	1,009	+0.27(+2.53%)
Nov 04, 2016	10.98	11.07	10.51	10.82	1,959	-0.48(-4.26%)
Nov 03, 2016	11.24	11.30	11.03	11.30	672	-0.10(-0.87%)
Oct 31, 2016		11.40	11.40	11.40	28	-0.40(-3.39%)
Oct 28, 2016	11.91	11.91	11.80	11.80	368	+0.14(+1.21%)
Oct 27, 2016	12.51	12.51	11.66	11.66	1,832	-0.68(-5.52%)
Oct 26, 2016	12.01	12.60	12.01	12.34	901	+0.01(+0.08%)
Oct 25, 2016	12.34	12.34	12.33	12.33	1,635	-0.01(-0.08%)
Oct 24, 2016	12.50	12.68	12.03	12.34	1,769	-0.34(-2.68%)
Oct 21, 2016	12.68	12.68	12.68	12.68	500	-0.04(-0.31%)
Oct 20, 2016	12.72	12.72	12.70	12.72	677	-0.00(-0.00%)
Oct 18, 2016	12.20	12.72	12.72	12.72	4,500	+0.52(+4.26%)
Oct 14, 2016	12.20	12.20	12.20	12.20	1	+1.19(+10.83%)
Oct 13, 2016	11.01	11.01	11.01	11.01	254	-1.19(-9.77%)
Oct 12, 2016	12.30	12.31	12.00	12.20	4,005	-0.16(-1.29%)
Oct 11, 2016	12.36	12.36	12.36	12.36	353	+0.25(+2.06%)
Oct 10, 2016	12.11	12.11	12.11	12.11	208	-0.23(-1.86%)
Oct 07, 2016	12.34	12.34	12.34	12.34	151	-0.05(-0.40%)
Oct 05, 2016	12.70	12.39	12.39	12.39	51	-0.35(-2.75%)
Oct 04, 2016	12.81	12.89	11.99	12.74	7,039	-0.24(-1.85%)
Oct 03, 2016	12.96	12.98	12.70	12.98	763	+0.06(+0.46%)
Sep 30, 2016	12.60	13.18	12.60	12.92	2,202	+0.21(+1.65%)
Sep 29, 2016	12.85	12.91	12.57	12.71	2,957	-0.44(-3.35%)
Sep 28, 2016	13.30	13.30	12.85	13.15	2,246	-0.15(-1.13%)
Sep 27, 2016	13.10	13.30	13.10	13.30	1,104	-0.19(-1.44%)
Sep 26, 2016	13.70	13.90	13.40	13.49	4,522	-0.21(-1.50%)
Sep 21, 2016	12.60	13.70	13.70	13.70	24	+0.25(+1.86%)
Sep 20, 2016	13.51	13.68	13.45	13.45	1,286	-0.66(-4.68%)
Sep 19, 2016	13.29	14.70	13.29	14.11	5,593	-0.39(-2.69%)
Sep 16, 2016	14.18	14.50	13.90	14.50	1,932	+0.99(+7.35%)
Sep 15, 2016	13.25	13.75	13.25	13.51	1,985	-0.24(-1.76%)
Sep 14, 2016	13.41	13.80	12.11	13.75	6,010	+0.07(+0.51%)
Sep 13, 2016	15.74	15.74	12.88	13.68	5,711	-1.52(-10.00%)
Sep 12, 2016	16.00	16.00	15.20	15.20	2,015	-0.33(-2.12%)
Sep 09, 2016	15.25	15.60	15.25	15.53	1,786	+0.31(+2.04%)
Sep 08, 2016	14.65	15.27	14.65	15.22	1,952	+0.22(+1.47%)
Sep 07, 2016	14.87	15.75	14.63	15.00	4,097	-0.15(-0.99%)
Sep 06, 2016	15.09	15.15	14.87	15.15	13,706	+0.24(+1.61%)
Sep 02, 2016	14.80	14.91	14.91	14.91	12,300	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.