Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Feb 27, 2002	10.73	10.73	10.58	10.68	1,117	-0.15(-1.37%)
Feb 26, 2002	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Feb 25, 2002	10.58	10.83	10.48	10.83	4,266	+0.25(+2.33%)
Feb 22, 2002	10.48	10.58	10.34	10.58	2,336	+0.00(+0.00%)
Feb 21, 2002	10.59	10.68	10.58	10.58	1,625	-0.34(-3.12%)
Feb 20, 2002	11.03	11.03	10.92	10.92	812	+0.34(+3.20%)
Feb 19, 2002	10.59	10.59	10.59	10.59	304	-0.24(-2.25%)
Feb 18, 2002	10.83	10.83	10.83	10.83	203	+0.00(+0.00%)
Feb 15, 2002	10.83	10.83	10.83	10.83	203	+0.00(+0.00%)
Feb 14, 2002	10.83	10.83	10.83	10.83	1,015	+0.25(+2.33%)
Feb 13, 2002	10.58	10.58	10.58	10.58	0	+0.00(+0.00%)
Feb 12, 2002	10.83	10.83	10.58	10.58	4,571	-0.25(-2.27%)
Feb 11, 2002	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Feb 08, 2002	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Feb 07, 2002	10.83	10.83	10.83	10.83	1,117	-0.39(-3.51%)
Feb 06, 2002	10.83	11.22	10.83	11.22	3,453	+0.00(+0.00%)
Feb 05, 2002	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Feb 04, 2002	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Feb 01, 2002	11.22	11.22	11.22	11.22	304	+0.54(+5.07%)
Jan 31, 2002	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Jan 30, 2002	11.86	11.86	10.63	10.68	3,149	-1.19(-9.99%)
Jan 29, 2002	11.87	11.87	11.87	11.87	203	-0.40(-3.25%)
Jan 28, 2002	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Jan 25, 2002	12.12	12.27	11.86	12.27	1,625	+0.40(+3.40%)
Jan 24, 2002	11.86	11.86	11.86	11.86	304	-0.07(-0.58%)
Jan 23, 2002	11.91	11.93	11.91	11.93	2,133	-0.13(-1.06%)
Jan 22, 2002	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Jan 21, 2002	11.50	12.06	11.50	12.06	5,079	+0.00(+0.00%)
Jan 18, 2002	11.50	12.06	11.50	12.06	5,079	+1.21(+11.15%)
Jan 17, 2002	11.07	11.49	10.85	10.85	7,009	-0.10(-0.89%)
Jan 16, 2002	11.32	11.32	10.55	10.95	34,538	-0.13(-1.16%)
Jan 15, 2002	11.08	11.08	11.07	11.07	203	-0.15(-1.32%)
Jan 14, 2002	11.24	11.24	11.22	11.22	507	-0.15(-1.30%)
Jan 11, 2002	11.27	11.37	11.27	11.37	4,368	+0.10(+0.85%)
Jan 10, 2002	11.56	11.57	11.27	11.27	2,336	-0.54(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.