Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.54	10.54	10.29	10.43	5,993	+0.00(+0.00%)
Mar 28, 2002	10.54	10.54	10.29	10.43	5,993	-0.12(-1.12%)
Mar 27, 2002	10.71	10.71	10.53	10.55	22,957	+0.00(+0.00%)
Mar 26, 2002	10.55	10.55	10.55	10.55	3,453	-0.00(-0.01%)
Mar 25, 2002	10.55	10.55	10.55	10.55	101	+0.00(+0.01%)
Mar 22, 2002	10.63	10.68	10.55	10.55	4,977	-0.06(-0.56%)
Mar 21, 2002	10.56	10.61	10.56	10.61	304	+0.06(+0.56%)
Mar 20, 2002	10.72	10.72	10.55	10.55	406	-0.07(-0.65%)
Mar 19, 2002	10.53	10.79	10.53	10.62	19,503	+0.14(+1.31%)
Mar 18, 2002	10.48	10.48	10.48	10.48	304	+0.15(+1.43%)
Mar 15, 2002	10.73	10.73	10.34	10.34	5,282	-0.39(-3.67%)
Mar 14, 2002	10.73	10.73	10.73	10.73	1,523	+0.17(+1.58%)
Mar 13, 2002	10.58	10.58	10.53	10.56	1,625	-0.02(-0.19%)
Mar 12, 2002	10.58	10.58	10.58	10.58	304	+0.00(+0.00%)
Mar 11, 2002	10.68	10.68	10.58	10.58	6,501	-0.10(-0.92%)
Mar 08, 2002	10.63	10.73	10.63	10.68	59,629	+0.11(+1.02%)
Mar 07, 2002	10.57	10.57	10.57	10.57	6,907	-0.01(-0.09%)
Mar 06, 2002	10.54	10.63	10.53	10.58	4,672	+0.05(+0.47%)
Mar 05, 2002	10.53	10.53	10.53	10.53	1,218	-0.24(-2.26%)
Mar 04, 2002	10.53	10.78	10.53	10.78	406	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.