Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 8.400 | 8.400 | 7.780 | 8.010 | 3,196 | +0.12(+1.52%) |
Mar 25, 2015 | 7.680 | 7.890 | 7.890 | 7.890 | 1 | +0.04(+0.51%) |
Mar 24, 2015 | 7.670 | 7.850 | 7.640 | 7.850 | 859 | +0.35(+4.67%) |
Mar 20, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 30 | -0.33(-4.21%) |
Mar 18, 2015 | 7.900 | 7.830 | 7.830 | 7.830 | 122 | -0.02(-0.25%) |
Mar 17, 2015 | 8.350 | 8.400 | 7.850 | 7.850 | 5,547 | +0.05(+0.64%) |
Mar 16, 2015 | 7.890 | 7.900 | 7.760 | 7.800 | 502 | -0.23(-2.86%) |
Mar 13, 2015 | 7.790 | 8.050 | 7.600 | 8.030 | 4,642 | +0.26(+3.35%) |
Mar 11, 2015 | 7.690 | 7.770 | 7.770 | 7.770 | 17 | +0.13(+1.70%) |
Mar 10, 2015 | 7.560 | 7.640 | 7.451 | 7.640 | 1,301 | -0.04(-0.52%) |
Mar 09, 2015 | 7.600 | 7.680 | 7.550 | 7.680 | 6,500 | -0.08(-1.03%) |
Mar 06, 2015 | 7.650 | 7.760 | 7.560 | 7.760 | 1,900 | +0.04(+0.52%) |
Mar 05, 2015 | 7.660 | 7.720 | 7.660 | 7.720 | 3,804 | -0.03(-0.39%) |
Mar 04, 2015 | 7.750 | 7.770 | 7.840 | 7.750 | 5,013 | -0.09(-1.15%) |
Mar 03, 2015 | 7.900 | 8.080 | 7.740 | 7.840 | 6,620 | +0.09(+1.16%) |
Mar 02, 2015 | 7.690 | 7.860 | 7.610 | 7.750 | 7,812 | -0.08(-1.02%) |
Feb 27, 2015 | 7.660 | 7.850 | 7.660 | 7.830 | 5,226 | +0.08(+1.03%) |
Feb 26, 2015 | 7.650 | 7.750 | 8.000 | 7.750 | 2,348 | -0.25(-3.12%) |
Feb 25, 2015 | 7.580 | 8.150 | 7.580 | 8.000 | 11,570 | +0.34(+4.44%) |
Feb 24, 2015 | 7.490 | 7.770 | 7.490 | 7.660 | 11,402 | +0.07(+0.92%) |
Feb 23, 2015 | 7.470 | 7.930 | 7.460 | 7.590 | 9,626 | +0.01(+0.13%) |
Feb 20, 2015 | 7.720 | 7.750 | 7.580 | 7.580 | 1,141 | +0.01(+0.13%) |
Feb 19, 2015 | 7.550 | 7.630 | 7.549 | 7.570 | 800 | -0.00(-0.01%) |
Feb 17, 2015 | 7.570 | 7.570 | 7.570 | 7.570 | 100 | +0.02(+0.27%) |
Feb 13, 2015 | 7.510 | 7.550 | 7.550 | 7.550 | 200 | -0.04(-0.53%) |
Feb 12, 2015 | 7.510 | 7.600 | 7.310 | 7.590 | 3,780 | +0.03(+0.40%) |
Feb 11, 2015 | 7.630 | 7.720 | 7.530 | 7.559 | 3,812 | -0.10(-1.31%) |
Feb 10, 2015 | 7.520 | 7.660 | 7.520 | 7.660 | 5,049 | -0.04(-0.52%) |
Feb 09, 2015 | 7.520 | 7.730 | 7.520 | 7.700 | 3,730 | -0.16(-2.04%) |
Feb 06, 2015 | 7.840 | 7.860 | 7.840 | 7.860 | 949 | +0.11(+1.42%) |
Feb 05, 2015 | 7.849 | 7.850 | 7.750 | 7.750 | 1,063 | -0.05(-0.64%) |
Feb 04, 2015 | 7.650 | 8.150 | 7.620 | 7.800 | 2,222 | -0.20(-2.50%) |
Feb 03, 2015 | 7.710 | 8.000 | 7.600 | 8.000 | 5,964 | +0.26(+3.33%) |
Feb 02, 2015 | 7.742 | 7.742 | 7.742 | 7.742 | 202 | +0.23(+3.09%) |
Jan 28, 2015 | 7.510 | 7.510 | 7.510 | 7.510 | 100 | -0.41(-5.18%) |
Jan 27, 2015 | 7.850 | 7.920 | 7.850 | 7.920 | 796 | -0.73(-8.44%) |
Jan 26, 2015 | 8.300 | 8.670 | 8.270 | 8.650 | 970 | +0.75(+9.49%) |
Jan 23, 2015 | 7.900 | 8.670 | 7.900 | 7.900 | 500 | -0.45(-5.39%) |
Jan 22, 2015 | 8.360 | 8.360 | 8.350 | 8.350 | 825 | +0.05(+0.60%) |
Jan 21, 2015 | 7.540 | 8.450 | 7.540 | 8.300 | 1,271 | +0.35(+4.40%) |
Jan 15, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 2,300 | +0.35(+4.61%) |
Jan 14, 2015 | 7.490 | 7.630 | 7.490 | 7.600 | 1,610 | +0.39(+5.41%) |
Jan 12, 2015 | 7.730 | 7.210 | 7.210 | 7.210 | 5 | -0.74(-9.31%) |
Jan 09, 2015 | 7.900 | 7.950 | 7.500 | 7.950 | 3,800 | +0.61(+8.31%) |
Jan 08, 2015 | 7.710 | 7.940 | 7.160 | 7.340 | 10,900 | -0.37(-4.81%) |
Jan 06, 2015 | 7.750 | 7.710 | 7.710 | 7.710 | 1,400 | -0.34(-4.22%) |