Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.13	14.13	13.68	13.96	8,714	+0.08(+0.58%)
Mar 30, 2023	14.01	14.16	13.68	13.88	2,640	-0.02(-0.11%)
Mar 29, 2023	14.11	14.20	13.86	13.89	4,863	-0.04(-0.29%)
Mar 28, 2023	14.00	14.51	13.93	13.93	15,458	-0.06(-0.43%)
Mar 27, 2023	14.11	14.19	13.90	13.99	8,871	-0.01(-0.07%)
Mar 24, 2023	13.76	14.00	13.72	14.00	4,476	-0.05(-0.34%)
Mar 23, 2023	13.71	14.14	13.57	14.05	18,429	+0.34(+2.46%)
Mar 22, 2023	13.51	13.86	13.51	13.71	1,932	-0.15(-1.08%)
Mar 21, 2023	13.39	14.19	13.39	13.86	8,415	+0.17(+1.24%)
Mar 20, 2023	13.60	14.16	13.56	13.69	5,085	-0.16(-1.16%)
Mar 17, 2023	13.61	13.95	13.50	13.85	11,160	-0.08(-0.57%)
Mar 16, 2023	13.61	14.06	13.61	13.93	4,835	+0.26(+1.90%)
Mar 15, 2023	13.86	13.86	13.46	13.67	4,276	-0.19(-1.37%)
Mar 14, 2023	14.00	14.08	13.86	13.86	3,843	+0.00(+0.03%)
Mar 13, 2023	13.57	13.90	13.51	13.86	4,247	-0.34(-2.43%)
Mar 10, 2023	14.01	14.23	13.92	14.20	3,817	+0.40(+2.90%)
Mar 09, 2023	13.02	13.99	13.02	13.80	9,056	+0.32(+2.38%)
Mar 08, 2023	12.62	13.48	12.62	13.48	4,847	+0.32(+2.43%)
Mar 07, 2023	13.43	13.43	12.86	13.16	3,333	-0.27(-2.01%)
Mar 06, 2023	13.10	13.43	12.99	13.43	7,900	+0.44(+3.39%)
Mar 03, 2023	12.90	13.10	12.81	12.99	6,354	-0.01(-0.08%)
Mar 02, 2023	13.08	13.08	12.60	13.00	3,085	+0.33(+2.60%)
Mar 01, 2023	12.92	12.92	12.67	12.67	763	-0.30(-2.31%)
Feb 28, 2023	12.85	12.97	12.53	12.97	6,602	+0.09(+0.70%)
Feb 27, 2023	12.65	13.13	12.64	12.88	7,076	+0.05(+0.39%)
Feb 24, 2023	12.80	13.04	12.40	12.83	11,300	+0.09(+0.71%)
Feb 23, 2023	12.70	12.74	12.70	12.74	2,862	+0.00(+0.00%)
Feb 22, 2023	12.84	12.95	12.71	12.74	6,983	+0.04(+0.28%)
Feb 21, 2023	12.54	12.70	12.54	12.70	2,083	+0.16(+1.31%)
Feb 17, 2023	12.14	12.54	12.14	12.54	6,376	+0.41(+3.38%)
Feb 16, 2023	12.28	12.30	12.00	12.13	3,150	+0.08(+0.66%)
Feb 15, 2023	12.19	12.19	12.03	12.05	4,509	-0.16(-1.35%)
Feb 14, 2023	12.17	12.21	12.00	12.21	9,309	-0.13(-1.09%)
Feb 13, 2023	12.33	12.35	11.90	12.35	4,959	+0.35(+2.92%)
Feb 10, 2023	12.14	12.68	12.00	12.00	7,272	-0.34(-2.76%)
Feb 09, 2023	12.44	12.65	12.34	12.34	2,664	-0.33(-2.58%)
Feb 08, 2023	12.34	12.67	12.34	12.67	14,701	+0.22(+1.74%)
Feb 07, 2023	13.15	13.15	12.38	12.45	2,022	-0.73(-5.54%)
Feb 06, 2023	13.18	13.18	12.88	13.18	3,066	+0.34(+2.65%)
Feb 03, 2023	12.87	12.87	12.74	12.84	2,826	+0.04(+0.31%)
Feb 02, 2023	12.17	12.80	12.17	12.80	3,079	+0.19(+1.51%)
Feb 01, 2023	12.42	12.72	12.42	12.61	4,694	+0.30(+2.44%)
Jan 31, 2023	12.44	12.65	12.31	12.31	2,220	+0.11(+0.90%)
Jan 30, 2023	12.20	12.20	12.11	12.20	2,538	+0.08(+0.66%)
Jan 27, 2023	11.96	12.12	11.96	12.12	981	+0.17(+1.42%)
Jan 26, 2023	11.90	12.10	11.68	11.95	6,300	+0.33(+2.84%)
Jan 25, 2023	11.31	11.96	11.31	11.62	6,329	+0.22(+1.93%)
Jan 24, 2023	11.81	11.88	11.28	11.40	19,883	-0.60(-5.00%)
Jan 23, 2023	11.79	12.12	11.79	12.00	4,862	+0.04(+0.38%)
Jan 20, 2023	12.09	12.09	11.78	11.96	4,803	-0.52(-4.13%)
Jan 19, 2023	12.84	12.84	12.47	12.47	1,182	-0.18(-1.42%)
Jan 18, 2023	12.92	13.44	12.60	12.65	8,034	-0.15(-1.17%)
Jan 17, 2023	13.50	13.50	12.55	12.80	6,162	-0.80(-5.88%)
Jan 13, 2023	13.14	13.60	13.14	13.60	2,464	+0.48(+3.66%)
Jan 12, 2023	13.20	13.25	13.12	13.12	1,199	-0.35(-2.60%)
Jan 11, 2023	13.11	13.65	13.11	13.47	2,985	+0.27(+2.04%)
Jan 10, 2023	13.61	13.61	12.95	13.20	4,076	-0.03(-0.22%)
Jan 09, 2023	12.61	13.35	11.82	13.23	13,259	+0.26(+2.00%)
Jan 06, 2023	11.15	13.24	10.90	12.97	39,717	+1.70(+15.08%)
Jan 05, 2023	11.23	11.27	11.02	11.27	1,964	-0.18(-1.57%)
Jan 04, 2023	11.88	11.88	10.82	11.45	24,440	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.