Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 22, 2014 | 9.750 | 8.850 | 8.850 | 8.850 | 500 | -0.96(-9.79%) |
May 12, 2014 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.06(+0.62%) |
May 09, 2014 | 9.790 | 9.790 | 9.750 | 9.750 | 1,000 | +0.00(+0.00%) |
May 06, 2014 | 9.750 | 9.750 | 9.750 | 9.750 | 58 | -0.10(-1.02%) |
May 02, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.15(-1.50%) |
Apr 21, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 10.05 | 10.00 | 10.00 | 10.00 | 1,400 | +0.07(+0.70%) |
Apr 14, 2014 | 9.900 | 9.980 | 9.900 | 9.930 | 1,810 | +0.00(+0.00%) |
Apr 11, 2014 | 9.910 | 9.960 | 9.900 | 9.930 | 2,070 | -0.04(-0.40%) |
Apr 10, 2014 | 9.900 | 9.980 | 9.890 | 9.970 | 5,288 | +0.04(+0.40%) |
Apr 09, 2014 | 9.900 | 10.00 | 9.900 | 9.930 | 2,573 | +0.03(+0.30%) |
Apr 08, 2014 | 9.810 | 10.02 | 9.810 | 9.900 | 11,317 | +0.00(+0.00%) |
Apr 04, 2014 | 9.890 | 9.900 | 9.900 | 9.900 | 3,900 | +0.03(+0.30%) |
Apr 03, 2014 | 9.830 | 9.930 | 9.830 | 9.870 | 3,912 | +0.05(+0.56%) |
Apr 02, 2014 | 9.815 | 9.815 | 9.815 | 9.815 | 129 | -0.18(-1.75%) |
Apr 01, 2014 | 10.04 | 10.04 | 9.960 | 9.990 | 3,939 | -0.01(-0.10%) |
Mar 31, 2014 | 9.880 | 10.00 | 9.870 | 10.00 | 1,445 | -0.00(-0.00%) |
Mar 27, 2014 | 10.14 | 10.00 | 10.00 | 10.00 | 9 | -0.17(-1.67%) |
Mar 26, 2014 | 10.17 | 10.32 | 10.15 | 10.17 | 4,009 | +0.03(+0.30%) |
Mar 25, 2014 | 10.14 | 10.14 | 10.14 | 10.14 | 121 | +0.04(+0.40%) |
Mar 24, 2014 | 10.01 | 10.18 | 10.01 | 10.10 | 3,208 | +0.08(+0.80%) |
Mar 21, 2014 | 10.00 | 10.20 | 10.00 | 10.02 | 1,409 | -0.10(-0.99%) |
Mar 20, 2014 | 10.10 | 10.25 | 10.10 | 10.12 | 14,870 | +0.12(+1.20%) |
Mar 18, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 16 | -0.11(-1.09%) |
Mar 17, 2014 | 10.10 | 10.11 | 9.910 | 10.11 | 564 | +0.01(+0.10%) |
Mar 14, 2014 | 10.20 | 10.20 | 10.10 | 10.10 | 600 | -0.08(-0.79%) |
Mar 13, 2014 | 9.960 | 10.22 | 9.800 | 10.18 | 3,202 | -0.02(-0.20%) |
Mar 10, 2014 | 10.50 | 10.20 | 10.20 | 10.20 | 300 | +0.16(+1.59%) |
Mar 07, 2014 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | +0.04(+0.40%) |
Mar 05, 2014 | 9.770 | 10.00 | 10.00 | 10.00 | 2,200 | +0.14(+1.42%) |
Mar 04, 2014 | 9.660 | 10.11 | 9.660 | 9.860 | 1,645 | +0.00(+0.00%) |