Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 7.950 | 7.951 | 7.500 | 7.880 | 5,849 | +0.25(+3.28%) |
May 28, 2015 | 7.850 | 7.850 | 7.580 | 7.630 | 3,904 | -0.15(-1.93%) |
May 27, 2015 | 7.650 | 7.780 | 7.500 | 7.780 | 15,032 | +0.08(+1.04%) |
May 26, 2015 | 7.800 | 7.800 | 7.700 | 7.700 | 1,700 | -0.12(-1.53%) |
May 22, 2015 | 7.680 | 7.820 | 7.820 | 7.820 | 13,700 | +0.13(+1.69%) |
May 21, 2015 | 7.620 | 7.690 | 7.620 | 7.690 | 1,623 | +0.06(+0.79%) |
May 20, 2015 | 7.535 | 7.750 | 7.535 | 7.630 | 7,397 | +0.10(+1.33%) |
May 19, 2015 | 7.320 | 7.530 | 7.320 | 7.530 | 560 | -0.45(-5.64%) |
May 15, 2015 | 7.820 | 7.980 | 7.980 | 7.980 | 5,400 | +0.09(+1.14%) |
May 14, 2015 | 7.550 | 7.890 | 7.550 | 7.890 | 4,157 | +0.51(+6.91%) |
May 07, 2015 | 7.380 | 7.380 | 7.380 | 7.380 | 300 | -0.81(-9.89%) |
May 05, 2015 | 8.080 | 8.190 | 8.190 | 8.190 | 56 | +0.11(+1.36%) |
May 01, 2015 | 8.070 | 8.080 | 8.080 | 8.080 | 600 | -0.21(-2.53%) |
Apr 29, 2015 | 8.070 | 8.290 | 8.290 | 8.290 | 3,000 | -0.19(-2.24%) |
Apr 28, 2015 | 8.390 | 8.480 | 8.390 | 8.480 | 2,402 | +0.14(+1.68%) |
Apr 27, 2015 | 8.280 | 8.340 | 8.020 | 8.340 | 1,913 | +0.04(+0.48%) |
Apr 24, 2015 | 8.350 | 8.350 | 8.350 | 8.300 | 1,700 | +0.00(+0.00%) |
Apr 21, 2015 | 8.300 | 8.300 | 8.300 | 8.300 | 1,000 | -0.35(-4.05%) |
Apr 20, 2015 | 8.030 | 8.650 | 8.030 | 8.650 | 2,027 | +0.65(+8.12%) |
Apr 16, 2015 | 7.550 | 8.001 | 8.001 | 8.001 | 12,600 | -0.26(-3.14%) |
Apr 15, 2015 | 8.260 | 8.260 | 8.260 | 8.260 | 1,500 | +0.20(+2.48%) |
Apr 02, 2015 | 7.960 | 8.060 | 8.060 | 8.060 | 700 | +0.26(+3.33%) |
Apr 01, 2015 | 8.150 | 8.270 | 7.660 | 7.800 | 1,256 | -0.21(-2.62%) |
Mar 31, 2015 | 8.400 | 8.400 | 7.780 | 8.010 | 3,196 | +0.12(+1.52%) |
Mar 25, 2015 | 7.680 | 7.890 | 7.890 | 7.890 | 1 | +0.04(+0.51%) |
Mar 24, 2015 | 7.670 | 7.850 | 7.640 | 7.850 | 859 | +0.35(+4.67%) |
Mar 20, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 30 | -0.33(-4.21%) |
Mar 18, 2015 | 7.900 | 7.830 | 7.830 | 7.830 | 122 | -0.02(-0.25%) |
Mar 17, 2015 | 8.350 | 8.400 | 7.850 | 7.850 | 5,547 | +0.05(+0.64%) |
Mar 16, 2015 | 7.890 | 7.900 | 7.760 | 7.800 | 502 | -0.23(-2.86%) |
Mar 13, 2015 | 7.790 | 8.050 | 7.600 | 8.030 | 4,642 | +0.26(+3.35%) |
Mar 11, 2015 | 7.690 | 7.770 | 7.770 | 7.770 | 17 | +0.13(+1.70%) |
Mar 10, 2015 | 7.560 | 7.640 | 7.451 | 7.640 | 1,301 | -0.04(-0.52%) |
Mar 09, 2015 | 7.600 | 7.680 | 7.550 | 7.680 | 6,500 | -0.08(-1.03%) |
Mar 06, 2015 | 7.650 | 7.760 | 7.560 | 7.760 | 1,900 | +0.04(+0.52%) |
Mar 05, 2015 | 7.660 | 7.720 | 7.660 | 7.720 | 3,804 | -0.03(-0.39%) |
Mar 04, 2015 | 7.750 | 7.770 | 7.840 | 7.750 | 5,013 | -0.09(-1.15%) |
Mar 03, 2015 | 7.900 | 8.080 | 7.740 | 7.840 | 6,620 | +0.09(+1.16%) |