Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9.430 | 9.684 | 9.430 | 9.684 | 0 | +0.25(+2.65%) |
Sep 27, 2013 | 9.100 | 9.460 | 9.100 | 9.434 | 0 | +0.42(+4.71%) |
Sep 26, 2013 | 8.960 | 9.480 | 8.960 | 9.010 | 0 | -0.05(-0.55%) |
Sep 23, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.22(-2.37%) |
Sep 20, 2013 | 9.080 | 9.280 | 8.960 | 9.280 | 0 | +0.29(+3.23%) |
Sep 19, 2013 | 9.100 | 9.210 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.05(-0.55%) |
Sep 17, 2013 | 9.140 | 9.140 | 9.000 | 9.040 | 0 | -0.01(-0.11%) |
Sep 16, 2013 | 9.120 | 9.410 | 8.510 | 9.050 | 0 | -0.07(-0.77%) |
Sep 13, 2013 | 9.150 | 9.440 | 9.030 | 9.120 | 0 | -0.16(-1.72%) |
Sep 12, 2013 | 8.992 | 9.900 | 8.950 | 9.280 | 0 | +0.26(+2.88%) |
Sep 11, 2013 | 8.990 | 9.490 | 8.950 | 9.020 | 0 | +0.07(+0.78%) |
Sep 10, 2013 | 8.990 | 9.001 | 8.950 | 8.950 | 0 | -0.06(-0.67%) |
Sep 09, 2013 | 9.260 | 9.280 | 8.960 | 9.010 | 0 | -0.26(-2.80%) |
Sep 06, 2013 | 9.300 | 9.301 | 9.257 | 9.270 | 0 | +0.09(+0.98%) |
Sep 05, 2013 | 9.100 | 9.180 | 8.900 | 9.180 | 0 | +0.33(+3.73%) |
Sep 04, 2013 | 8.950 | 9.050 | 8.850 | 8.850 | 0 | -0.09(-1.01%) |
Sep 03, 2013 | 8.920 | 8.950 | 8.870 | 8.940 | 0 | +0.16(+1.82%) |
Aug 28, 2013 | 8.590 | 8.780 | 8.780 | 8.780 | 200 | +0.09(+1.04%) |
Aug 27, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.09(-1.03%) |
Aug 26, 2013 | 8.480 | 8.790 | 8.480 | 8.780 | 0 | +0.19(+2.21%) |
Aug 21, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 405 | -0.01(-0.12%) |
Aug 20, 2013 | 8.440 | 8.900 | 8.100 | 8.600 | 0 | +0.51(+6.30%) |
Aug 19, 2013 | 8.810 | 9.021 | 8.090 | 8.090 | 0 | -0.96(-10.61%) |
Aug 16, 2013 | 8.990 | 9.050 | 8.450 | 9.050 | 0 | +0.06(+0.67%) |
Aug 15, 2013 | 8.770 | 8.990 | 8.229 | 8.990 | 1,815 | +0.11(+1.24%) |
Aug 14, 2013 | 8.840 | 8.930 | 7.870 | 8.880 | 0 | +0.19(+2.19%) |
Aug 13, 2013 | 8.070 | 8.690 | 8.070 | 8.690 | 4,885 | +0.71(+8.90%) |
Aug 12, 2013 | 7.910 | 7.980 | 7.910 | 7.980 | 421 | +0.18(+2.31%) |
Aug 09, 2013 | 7.670 | 7.890 | 7.660 | 7.800 | 4,499 | +0.15(+1.96%) |
Aug 08, 2013 | 7.430 | 7.650 | 7.420 | 7.650 | 1,962 | +0.34(+4.65%) |
Aug 02, 2013 | 7.300 | 7.310 | 7.310 | 7.310 | 1,700 | -0.12(-1.62%) |
Aug 01, 2013 | 7.261 | 7.450 | 7.260 | 7.430 | 1,511 | +0.05(+0.68%) |
Jul 31, 2013 | 7.300 | 7.380 | 7.300 | 7.380 | 0 | -0.02(-0.27%) |
Jul 30, 2013 | 7.340 | 7.450 | 7.340 | 7.400 | 0 | +0.04(+0.54%) |
Jul 29, 2013 | 7.330 | 7.460 | 7.330 | 7.360 | 0 | +0.04(+0.55%) |
Jul 25, 2013 | 7.320 | 7.320 | 7.320 | 7.320 | 100 | -0.12(-1.61%) |
Jul 24, 2013 | 7.550 | 7.600 | 7.320 | 7.440 | 0 | -0.13(-1.72%) |
Jul 22, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.14(+1.88%) |
Jul 19, 2013 | 7.510 | 7.690 | 7.310 | 7.430 | 0 | -0.17(-2.24%) |
Jul 18, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.19(+2.56%) |
Jul 17, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 300 | +0.01(+0.14%) |
Jul 16, 2013 | 7.230 | 7.400 | 7.070 | 7.400 | 0 | +0.03(+0.41%) |
Jul 15, 2013 | 7.290 | 7.490 | 7.190 | 7.370 | 0 | -0.12(-1.60%) |
Jul 11, 2013 | 7.660 | 7.490 | 7.490 | 7.490 | 1,400 | +0.24(+3.31%) |
Jul 10, 2013 | 7.100 | 7.300 | 7.100 | 7.250 | 0 | +0.14(+1.97%) |
Jul 09, 2013 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.10(-1.39%) |
Jul 08, 2013 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.19(-2.57%) |