Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.20 | 12.34 | 12.34 | 12.34 | 151 | +0.14(+1.13%) |
Mar 30, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 311 | +0.19(+1.60%) |
Mar 29, 2016 | 11.97 | 12.20 | 11.97 | 12.01 | 2,106 | -0.27(-2.20%) |
Mar 28, 2016 | 13.12 | 13.49 | 12.17 | 12.28 | 2,141 | -1.18(-8.77%) |
Mar 24, 2016 | 13.83 | 13.46 | 13.46 | 13.46 | 2,300 | +0.56(+4.34%) |
Mar 23, 2016 | 12.50 | 13.13 | 12.41 | 12.90 | 9,951 | +0.50(+4.03%) |
Mar 22, 2016 | 10.98 | 12.40 | 10.98 | 12.40 | 5,509 | +1.46(+13.35%) |
Mar 21, 2016 | 10.43 | 10.98 | 10.43 | 10.94 | 5,200 | +0.44(+4.19%) |
Mar 18, 2016 | 10.50 | 10.50 | 10.50 | 10.50 | 236 | -0.28(-2.60%) |
Mar 17, 2016 | 10.78 | 10.79 | 10.78 | 10.78 | 809 | +0.00(+0.05%) |
Mar 16, 2016 | 10.98 | 10.98 | 10.78 | 10.78 | 1,134 | -0.00(-0.05%) |
Mar 15, 2016 | 10.59 | 10.95 | 10.57 | 10.78 | 2,885 | +0.21(+1.99%) |
Mar 14, 2016 | 10.75 | 10.91 | 9.820 | 10.57 | 1,877 | -0.18(-1.67%) |
Mar 11, 2016 | 10.90 | 10.99 | 10.66 | 10.75 | 3,445 | -0.15(-1.38%) |
Mar 09, 2016 | 10.15 | 10.90 | 10.90 | 10.90 | 2,100 | +0.83(+8.24%) |
Mar 08, 2016 | 9.950 | 10.55 | 9.940 | 10.07 | 19,328 | -0.02(-0.20%) |
Mar 07, 2016 | 10.00 | 10.84 | 9.410 | 10.09 | 6,077 | +0.99(+10.92%) |
Mar 04, 2016 | 10.96 | 10.96 | 9.097 | 9.097 | 1,501 | -0.02(-0.25%) |
Mar 03, 2016 | 8.690 | 9.120 | 8.600 | 9.120 | 2,276 | +0.48(+5.59%) |
Mar 02, 2016 | 8.585 | 8.637 | 8.585 | 8.637 | 837 | -0.13(-1.52%) |
Feb 29, 2016 | 8.750 | 8.770 | 8.770 | 8.770 | 20 | -0.28(-3.09%) |
Feb 26, 2016 | 9.050 | 9.050 | 9.050 | 9.050 | 509 | +0.05(+0.56%) |
Feb 24, 2016 | 9.100 | 9.000 | 9.000 | 9.000 | 1,800 | +0.23(+2.65%) |
Feb 22, 2016 | 8.610 | 8.768 | 8.768 | 8.768 | 300 | -0.33(-3.65%) |
Feb 16, 2016 | 9.000 | 9.100 | 9.100 | 9.100 | 153 | +0.11(+1.22%) |
Feb 12, 2016 | 9.000 | 8.990 | 8.990 | 8.990 | 4,100 | -0.01(-0.07%) |
Feb 10, 2016 | 9.000 | 8.996 | 8.996 | 8.996 | 104 | +0.33(+3.86%) |
Feb 09, 2016 | 8.550 | 8.810 | 8.550 | 8.662 | 2,380 | +0.11(+1.30%) |
Feb 08, 2016 | 9.000 | 9.015 | 8.550 | 8.550 | 2,272 | -0.51(-5.63%) |
Feb 05, 2016 | 9.117 | 9.117 | 9.060 | 9.060 | 365 | -0.04(-0.44%) |
Feb 02, 2016 | 9.100 | 9.100 | 9.100 | 9.100 | 700 | +0.03(+0.33%) |
Feb 01, 2016 | 9.150 | 9.150 | 9.070 | 9.070 | 813 | +0.36(+4.13%) |
Jan 29, 2016 | 8.550 | 8.850 | 8.550 | 8.710 | 897 | +0.11(+1.28%) |
Jan 28, 2016 | 8.650 | 8.650 | 8.600 | 8.600 | 1,079 | -0.02(-0.23%) |
Jan 27, 2016 | 9.000 | 9.000 | 8.620 | 8.620 | 1,013 | -0.51(-5.59%) |
Jan 26, 2016 | 8.951 | 9.131 | 8.930 | 9.131 | 1,009 | +0.16(+1.79%) |
Jan 22, 2016 | 8.770 | 8.970 | 8.970 | 8.970 | 115 | +0.12(+1.36%) |
Jan 21, 2016 | 9.000 | 9.000 | 8.850 | 8.850 | 927 | -0.16(-1.78%) |
Jan 20, 2016 | 9.070 | 9.070 | 9.010 | 9.010 | 2,002 | -0.19(-2.07%) |
Jan 19, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 116 | +0.30(+3.37%) |
Jan 13, 2016 | 9.000 | 8.900 | 8.900 | 8.900 | 1,200 | -0.67(-7.00%) |
Jan 11, 2016 | 9.000 | 9.570 | 9.570 | 9.570 | 4 | +0.02(+0.23%) |
Jan 08, 2016 | 9.548 | 9.548 | 9.460 | 9.548 | 1,198 | -0.01(-0.09%) |
Jan 07, 2016 | 9.556 | 9.556 | 9.556 | 9.556 | 344 | +0.69(+7.73%) |
Jan 06, 2016 | 8.870 | 8.870 | 8.870 | 8.870 | 101 | +0.08(+0.91%) |