Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.074 | 6.891 | 6.074 | 6.891 | 3,758 | +0.65(+10.41%) |
Nov 29, 2006 | 6.241 | 6.241 | 6.241 | 6.241 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.153 | 6.241 | 6.143 | 6.241 | 1,107 | +0.01(+0.16%) |
Nov 27, 2006 | 6.310 | 6.310 | 6.143 | 6.231 | 1,322 | -0.10(-1.56%) |
Nov 24, 2006 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 6.064 | 6.379 | 6.064 | 6.330 | 2,813 | -0.05(-0.77%) |
Nov 20, 2006 | 6.379 | 6.379 | 6.379 | 6.379 | 594 | +0.16(+2.53%) |
Nov 17, 2006 | 6.103 | 6.222 | 6.103 | 6.222 | 896 | +0.21(+3.44%) |
Nov 16, 2006 | 5.985 | 6.064 | 5.985 | 6.015 | 1,443 | +0.05(+0.83%) |
Nov 15, 2006 | 5.966 | 5.966 | 5.966 | 5.966 | 101 | +0.00(+0.00%) |
Nov 14, 2006 | 5.966 | 5.995 | 5.966 | 5.966 | 2,927 | -0.11(-1.75%) |
Nov 13, 2006 | 5.975 | 6.074 | 5.975 | 6.072 | 6,620 | +0.04(+0.74%) |
Nov 10, 2006 | 6.054 | 6.054 | 6.028 | 6.028 | 1,324 | -0.02(-0.28%) |
Nov 09, 2006 | 5.916 | 6.103 | 5.916 | 6.044 | 3,364 | -0.01(-0.18%) |
Nov 08, 2006 | 6.055 | 6.055 | 6.055 | 6.055 | 507 | +0.02(+0.34%) |
Nov 07, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 101 | -0.01(-0.20%) |
Nov 03, 2006 | 6.034 | 6.046 | 6.034 | 6.046 | 271 | -0.03(-0.45%) |
Nov 02, 2006 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 6.074 | 6.074 | 6.074 | 6.074 | 2,019 | +0.00(+0.00%) |
Oct 31, 2006 | 6.074 | 6.074 | 6.064 | 6.074 | 1,468 | +0.00(+0.00%) |
Oct 30, 2006 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 5.951 | 6.074 | 5.951 | 6.074 | 1,117 | +0.16(+2.66%) |
Oct 26, 2006 | 5.946 | 5.985 | 5.916 | 5.916 | 1,625 | -0.01(-0.17%) |
Oct 25, 2006 | 5.985 | 6.025 | 5.926 | 5.926 | 1,320 | +0.00(+0.05%) |
Oct 24, 2006 | 6.005 | 6.005 | 5.923 | 5.923 | 639 | -0.11(-1.85%) |
Oct 23, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 1,015 | -0.13(-2.11%) |
Oct 20, 2006 | 5.946 | 6.165 | 5.946 | 6.165 | 711 | +0.15(+2.49%) |
Oct 19, 2006 | 5.995 | 6.133 | 5.995 | 6.015 | 2,052 | +0.07(+1.16%) |
Oct 18, 2006 | 5.946 | 5.946 | 5.916 | 5.946 | 2,831 | +0.04(+0.67%) |
Oct 17, 2006 | 5.926 | 5.926 | 5.907 | 5.907 | 2,245 | +0.02(+0.33%) |
Oct 16, 2006 | 5.975 | 5.975 | 5.867 | 5.887 | 8,917 | -0.14(-2.29%) |
Oct 13, 2006 | 6.025 | 6.025 | 6.025 | 6.025 | 415 | +0.03(+0.49%) |
Oct 12, 2006 | 6.005 | 6.103 | 5.936 | 5.995 | 8,237 | -0.05(-0.81%) |
Oct 11, 2006 | 5.887 | 6.074 | 5.828 | 6.044 | 3,158 | +0.26(+4.42%) |
Oct 10, 2006 | 5.975 | 5.975 | 5.788 | 5.788 | 7,629 | -0.21(-3.45%) |
Oct 09, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.995 | 6.064 | 5.985 | 5.995 | 1,621 | +0.01(+0.16%) |
Oct 05, 2006 | 5.966 | 6.044 | 5.956 | 5.985 | 8,330 | -0.16(-2.56%) |
Oct 04, 2006 | 6.145 | 6.145 | 6.143 | 6.143 | 662 | +0.00(+0.00%) |
Oct 03, 2006 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 6.113 | 6.143 | 6.113 | 6.143 | 304 | +0.13(+2.13%) |
Sep 28, 2006 | 6.044 | 6.044 | 6.015 | 6.015 | 811 | +0.04(+0.66%) |
Sep 27, 2006 | 5.946 | 5.975 | 5.946 | 5.975 | 203 | +0.01(+0.17%) |
Sep 26, 2006 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 5.897 | 5.966 | 5.897 | 5.966 | 406 | +0.10(+1.68%) |
Sep 22, 2006 | 5.867 | 5.926 | 5.867 | 5.867 | 5,108 | -0.13(-2.13%) |
Sep 21, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 375 | -0.17(-2.72%) |
Sep 20, 2006 | 5.966 | 6.162 | 5.907 | 6.162 | 3,924 | +0.24(+3.99%) |
Sep 19, 2006 | 5.926 | 5.926 | 5.926 | 5.926 | 308 | -0.30(-4.75%) |
Sep 18, 2006 | 6.222 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.172 | 6.222 | 6.103 | 6.222 | 1,035 | +0.04(+0.57%) |
Sep 14, 2006 | 6.186 | 6.186 | 6.186 | 6.186 | 166 | +0.18(+3.02%) |
Sep 13, 2006 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 5.995 | 6.005 | 5.995 | 6.005 | 1,828 | +0.10(+1.67%) |
Sep 11, 2006 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 6.025 | 6.064 | 5.828 | 5.907 | 5,079 | -0.18(-2.91%) |
Sep 06, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 3,644 | +0.00(+0.00%) |
Sep 05, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |