Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 16.51 | 16.51 | 16.51 | 104 | -0.57(-3.35%) | |
Jan 29, 2018 | 16.91 | 17.52 | 16.59 | 17.08 | 11,531 | +0.73(+4.46%) |
Jan 26, 2018 | 17.00 | 17.15 | 15.85 | 16.35 | 8,549 | -0.59(-3.48%) |
Jan 25, 2018 | 16.50 | 17.01 | 16.50 | 16.94 | 2,926 | +0.49(+2.98%) |
Jan 24, 2018 | 16.10 | 16.50 | 16.07 | 16.45 | 2,845 | +0.38(+2.36%) |
Jan 23, 2018 | 15.55 | 16.12 | 15.37 | 16.07 | 5,086 | +0.81(+5.31%) |
Jan 22, 2018 | 16.50 | 16.50 | 15.26 | 15.26 | 65,420 | +0.23(+1.52%) |
Jan 19, 2018 | 15.98 | 15.98 | 15.03 | 15.03 | 563 | -0.95(-5.94%) |
Jan 18, 2018 | 15.78 | 16.17 | 14.82 | 15.98 | 10,063 | +0.20(+1.24%) |
Jan 17, 2018 | 15.13 | 16.98 | 14.15 | 15.78 | 8,468 | +1.78(+12.75%) |
Jan 16, 2018 | 13.99 | 14.83 | 13.90 | 14.00 | 8,468 | +0.24(+1.74%) |
Jan 12, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.95(+7.42%) | |
Jan 11, 2018 | 12.80 | 12.81 | 12.67 | 12.81 | 4,654 | +0.30(+2.40%) |
Jan 10, 2018 | 12.75 | 12.75 | 12.51 | 12.51 | 2,686 | -0.24(-1.88%) |
Jan 09, 2018 | 12.71 | 12.75 | 12.51 | 12.75 | 4,965 | +0.25(+2.00%) |
Jan 08, 2018 | 12.75 | 12.75 | 12.50 | 12.50 | 2,201 | -0.05(-0.40%) |
Jan 04, 2018 | 12.55 | 12.55 | 12.55 | 4 | +0.00(+0.00%) | |
Jan 03, 2018 | 12.21 | 12.55 | 12.21 | 12.55 | 1,222 | +0.00(+0.00%) |
Jan 02, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 1,379 | +0.00(+0.00%) |
Dec 29, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.20(+1.62%) | |
Dec 28, 2017 | 12.58 | 12.71 | 12.34 | 12.35 | 4,269 | -0.19(-1.52%) |
Dec 27, 2017 | 12.74 | 12.74 | 12.20 | 12.54 | 6,768 | -0.06(-0.48%) |
Dec 26, 2017 | 12.69 | 12.72 | 12.60 | 12.60 | 1,255 | -0.12(-0.94%) |
Dec 22, 2017 | 12.72 | 12.72 | 12.72 | 12.72 | 478 | +0.00(+0.02%) |
Dec 21, 2017 | 12.75 | 12.75 | 12.72 | 12.72 | 1,780 | -0.03(-0.26%) |
Dec 20, 2017 | 12.71 | 12.75 | 12.71 | 12.75 | 409 | +0.04(+0.31%) |
Dec 19, 2017 | 12.69 | 12.71 | 12.69 | 12.71 | 365 | -0.00(-0.00%) |
Dec 15, 2017 | 12.71 | 12.71 | 12.71 | 79 | -0.00(-0.01%) | |
Dec 13, 2017 | 12.71 | 12.71 | 12.71 | 2 | -0.09(-0.69%) | |
Dec 12, 2017 | 12.80 | 12.80 | 12.80 | 12.80 | 1,996 | +0.00(+0.00%) |
Dec 11, 2017 | 12.70 | 12.80 | 12.70 | 12.80 | 1,096 | -0.00(-0.00%) |
Dec 08, 2017 | 12.80 | 12.80 | 12.80 | 12.80 | 161 | +0.10(+0.79%) |
Dec 06, 2017 | 12.70 | 12.70 | 12.70 | 24 | +0.04(+0.33%) | |
Dec 04, 2017 | 12.66 | 12.66 | 12.66 | 57 | +0.01(+0.07%) | |
Dec 01, 2017 | 12.40 | 12.65 | 12.65 | 469 | +0.25(+2.02%) | |
Nov 20, 2017 | 12.40 | 12.40 | 12.40 | 1 | -0.30(-2.36%) | |
Nov 17, 2017 | 12.53 | 12.70 | 12.50 | 12.70 | 4,613 | +0.14(+1.11%) |
Nov 16, 2017 | 12.55 | 12.56 | 12.55 | 12.56 | 1,033 | -0.24(-1.88%) |
Nov 15, 2017 | 12.80 | 12.80 | 12.80 | 12.80 | 968 | +0.00(+0.00%) |
Nov 10, 2017 | 12.80 | 12.80 | 12.80 | 0 | -0.20(-1.54%) | |
Nov 07, 2017 | 13.00 | 13.00 | 13.00 | 86 | -0.39(-2.91%) | |
Nov 06, 2017 | 12.70 | 13.39 | 12.67 | 13.39 | 3,919 | +0.29(+2.21%) |