Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.62	12.62	12.62	12.62	0	-0.61(-4.61%)
Apr 29, 2010	13.20	13.23	13.06	13.23	926	+0.00(+0.00%)
Apr 28, 2010	12.40	13.23	12.31	13.23	3,818	+0.09(+0.67%)
Apr 27, 2010	13.23	13.23	13.14	13.14	203	-0.15(-1.11%)
Apr 26, 2010	13.04	13.29	12.66	13.29	2,639	+0.36(+2.82%)
Apr 23, 2010	12.93	12.93	12.93	12.93	101	-0.12(-0.91%)
Apr 22, 2010	12.27	13.04	12.27	13.04	1,830	+0.23(+1.77%)
Apr 20, 2010	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Apr 19, 2010	12.79	12.82	12.78	12.82	1,522	+0.49(+3.99%)
Apr 16, 2010	12.31	12.32	12.31	12.32	203	-0.49(-3.84%)
Apr 15, 2010	12.79	12.82	12.69	12.82	3,226	+0.05(+0.39%)
Apr 13, 2010	12.77	12.77	12.77	12.77	0	-0.05(-0.38%)
Apr 12, 2010	12.73	12.82	12.52	12.82	7,601	+0.27(+2.12%)
Apr 09, 2010	12.50	12.70	12.50	12.55	304	-0.22(-1.70%)
Apr 08, 2010	12.78	12.78	12.31	12.77	1,930	+0.41(+3.35%)
Apr 07, 2010	12.61	12.61	12.30	12.35	802	-0.37(-2.94%)
Apr 06, 2010	12.72	12.78	12.63	12.73	1,422	+0.46(+3.77%)
Apr 05, 2010	12.19	12.27	11.86	12.27	609	-0.17(-1.35%)
Mar 31, 2010	12.63	12.43	12.43	12.43	6,298	-0.35(-2.77%)
Mar 30, 2010	12.60	12.79	12.45	12.79	5,458	+1.07(+9.16%)
Mar 29, 2010	11.71	11.71	11.67	11.71	609	-0.57(-4.65%)
Mar 26, 2010	12.45	12.45	12.03	12.29	609	-0.21(-1.66%)
Mar 25, 2010	12.64	12.95	11.81	12.49	17,092	+0.64(+5.40%)
Mar 24, 2010	11.60	11.85	11.60	11.85	2,844	+0.32(+2.82%)
Mar 23, 2010	11.47	11.70	11.47	11.53	1,710	+0.01(+0.09%)
Mar 22, 2010	11.64	11.64	11.50	11.52	3,234	-0.59(-4.88%)
Mar 19, 2010	11.86	12.11	11.42	12.11	2,277	+0.26(+2.16%)
Mar 18, 2010	12.23	12.23	11.83	11.85	958	-0.33(-2.75%)
Mar 17, 2010	12.07	12.34	11.80	12.19	10,347	+0.18(+1.48%)
Mar 16, 2010	12.22	12.31	11.82	12.01	2,234	+0.45(+3.92%)
Mar 15, 2010	11.75	11.77	11.56	11.56	1,502	-0.55(-4.55%)
Mar 12, 2010	11.69	12.11	11.69	12.11	9,186	+0.50(+4.33%)
Mar 11, 2010	11.34	12.04	11.07	11.61	12,897	+0.19(+1.64%)
Mar 10, 2010	12.21	12.34	11.42	11.42	4,608	-0.89(-7.20%)
Mar 09, 2010	11.51	12.31	11.51	12.31	2,782	+1.01(+8.98%)
Mar 08, 2010	11.52	11.52	11.28	11.29	1,308	-0.23(-1.97%)
Mar 05, 2010	11.92	11.92	11.22	11.52	1,947	-0.48(-4.02%)
Mar 04, 2010	12.15	12.21	12.00	12.00	2,742	+0.10(+0.87%)
Mar 03, 2010	11.25	12.26	11.23	11.90	914	+0.28(+2.42%)
Mar 02, 2010	11.31	11.62	11.31	11.62	237	+0.25(+2.16%)
Mar 01, 2010	11.49	12.64	11.37	11.37	3,994	-0.04(-0.35%)
Feb 26, 2010	11.42	12.26	11.33	11.41	1,123	+0.08(+0.69%)
Feb 25, 2010	11.37	11.81	11.32	11.33	1,117	-0.17(-1.46%)
Feb 24, 2010	12.11	12.11	11.50	11.50	1,074	-0.65(-5.35%)
Feb 23, 2010	11.98	12.21	11.52	12.15	1,882	+0.23(+1.90%)
Feb 22, 2010	11.97	11.97	11.81	11.92	545	-0.06(-0.49%)
Feb 19, 2010	11.98	11.98	11.98	11.98	139	-0.03(-0.25%)
Feb 18, 2010	12.33	12.41	11.92	12.01	3,138	-0.18(-1.45%)
Feb 17, 2010	12.32	12.45	12.01	12.19	7,189	-0.04(-0.32%)
Feb 16, 2010	12.40	12.40	12.23	12.23	711	-0.11(-0.88%)
Feb 12, 2010	12.16	12.33	12.33	12.33	304	-0.09(-0.75%)
Feb 11, 2010	11.93	12.45	11.93	12.43	4,558	+0.12(+1.00%)
Feb 10, 2010	12.16	12.31	12.16	12.30	1,828	+0.09(+0.72%)
Feb 09, 2010	11.91	12.31	11.82	12.22	3,354	+0.15(+1.23%)
Feb 08, 2010	12.49	12.49	11.92	12.07	3,149	-0.33(-2.63%)
Feb 05, 2010	12.45	12.50	11.81	12.39	3,499	+0.53(+4.48%)
Feb 04, 2010	11.30	12.41	11.30	11.86	1,207	+0.07(+0.58%)
Feb 03, 2010	11.05	12.20	10.68	11.79	9,427	+0.70(+6.30%)
Feb 02, 2010	10.37	11.09	10.37	11.09	2,570	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.