Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.44 | 12.65 | 12.31 | 12.31 | 2,220 | +0.11(+0.90%) |
Jan 30, 2023 | 12.20 | 12.20 | 12.11 | 12.20 | 2,538 | +0.08(+0.66%) |
Jan 27, 2023 | 11.96 | 12.12 | 11.96 | 12.12 | 981 | +0.17(+1.42%) |
Jan 26, 2023 | 11.90 | 12.10 | 11.68 | 11.95 | 6,300 | +0.33(+2.84%) |
Jan 25, 2023 | 11.31 | 11.96 | 11.31 | 11.62 | 6,329 | +0.22(+1.93%) |
Jan 24, 2023 | 11.81 | 11.88 | 11.28 | 11.40 | 19,883 | -0.60(-5.00%) |
Jan 23, 2023 | 11.79 | 12.12 | 11.79 | 12.00 | 4,862 | +0.04(+0.38%) |
Jan 20, 2023 | 12.09 | 12.09 | 11.78 | 11.96 | 4,803 | -0.52(-4.13%) |
Jan 19, 2023 | 12.84 | 12.84 | 12.47 | 12.47 | 1,182 | -0.18(-1.42%) |
Jan 18, 2023 | 12.92 | 13.44 | 12.60 | 12.65 | 8,034 | -0.15(-1.17%) |
Jan 17, 2023 | 13.50 | 13.50 | 12.55 | 12.80 | 6,162 | -0.80(-5.88%) |
Jan 13, 2023 | 13.14 | 13.60 | 13.14 | 13.60 | 2,464 | +0.48(+3.66%) |
Jan 12, 2023 | 13.20 | 13.25 | 13.12 | 13.12 | 1,199 | -0.35(-2.60%) |
Jan 11, 2023 | 13.11 | 13.65 | 13.11 | 13.47 | 2,985 | +0.27(+2.04%) |
Jan 10, 2023 | 13.61 | 13.61 | 12.95 | 13.20 | 4,076 | -0.03(-0.22%) |
Jan 09, 2023 | 12.61 | 13.35 | 11.82 | 13.23 | 13,259 | +0.26(+2.00%) |
Jan 06, 2023 | 11.15 | 13.24 | 10.90 | 12.97 | 39,717 | +1.70(+15.08%) |
Jan 05, 2023 | 11.23 | 11.27 | 11.02 | 11.27 | 1,964 | -0.18(-1.57%) |
Jan 04, 2023 | 11.88 | 11.88 | 10.82 | 11.45 | 24,440 | -0.03(-0.26%) |
Jan 03, 2023 | 12.09 | 12.09 | 11.48 | 11.48 | 2,424 | -0.44(-3.69%) |
Dec 30, 2022 | 12.00 | 12.09 | 11.65 | 11.92 | 5,039 | -0.53(-4.26%) |
Dec 29, 2022 | 12.12 | 12.45 | 12.12 | 12.45 | 454 | +0.73(+6.23%) |
Dec 28, 2022 | 11.91 | 12.57 | 11.65 | 11.72 | 4,791 | -0.35(-2.90%) |
Dec 27, 2022 | 12.40 | 12.46 | 12.07 | 12.07 | 6,743 | -0.27(-2.22%) |
Dec 23, 2022 | 12.58 | 13.31 | 12.34 | 12.34 | 10,340 | -0.56(-4.31%) |
Dec 22, 2022 | 13.25 | 13.25 | 12.70 | 12.90 | 4,063 | -0.41(-3.08%) |
Dec 21, 2022 | 12.89 | 13.70 | 12.87 | 13.31 | 5,431 | +0.55(+4.31%) |
Dec 20, 2022 | 12.61 | 13.24 | 12.51 | 12.76 | 4,306 | -0.09(-0.70%) |
Dec 19, 2022 | 12.87 | 12.87 | 12.56 | 12.85 | 5,066 | +0.00(+0.00%) |
Dec 16, 2022 | 12.41 | 12.86 | 12.22 | 12.85 | 8,164 | +0.29(+2.31%) |
Dec 15, 2022 | 12.55 | 12.56 | 12.50 | 12.56 | 1,546 | +0.52(+4.32%) |
Dec 14, 2022 | 12.49 | 12.84 | 12.04 | 12.04 | 2,456 | -0.49(-3.91%) |
Dec 13, 2022 | 12.20 | 13.05 | 12.05 | 12.53 | 9,868 | +0.33(+2.70%) |
Dec 12, 2022 | 12.13 | 12.20 | 12.00 | 12.20 | 1,912 | +0.16(+1.33%) |
Dec 09, 2022 | 11.93 | 12.04 | 11.91 | 12.04 | 1,692 | +0.06(+0.50%) |
Dec 07, 2022 | 11.98 | 249 | +0.09(+0.76%) | |||
Dec 06, 2022 | 12.39 | 12.39 | 11.73 | 11.89 | 2,896 | +0.22(+1.91%) |
Dec 05, 2022 | 11.70 | 11.94 | 11.60 | 11.67 | 3,587 | -0.33(-2.78%) |
Dec 02, 2022 | 11.95 | 12.40 | 11.60 | 12.00 | 6,627 | -0.21(-1.72%) |
Dec 01, 2022 | 11.60 | 12.45 | 11.60 | 12.21 | 4,810 | +0.68(+5.90%) |
Nov 30, 2022 | 11.09 | 11.55 | 11.09 | 11.53 | 4,759 | +0.39(+3.50%) |
Nov 28, 2022 | 11.14 | 100 | -0.15(-1.33%) | |||
Nov 25, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 148 | +0.54(+5.02%) |
Nov 23, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 323 | -0.57(-5.04%) |
Nov 22, 2022 | 11.26 | 11.58 | 11.26 | 11.32 | 3,155 | +0.06(+0.53%) |
Nov 21, 2022 | 11.57 | 11.57 | 11.23 | 11.26 | 4,311 | +0.15(+1.35%) |
Nov 18, 2022 | 11.31 | 11.31 | 11.11 | 11.11 | 1,113 | -0.09(-0.80%) |
Nov 17, 2022 | 11.06 | 11.31 | 11.01 | 11.20 | 4,813 | +0.18(+1.63%) |
Nov 16, 2022 | 11.26 | 11.32 | 11.02 | 11.02 | 3,781 | -0.38(-3.33%) |
Nov 15, 2022 | 11.75 | 11.75 | 11.35 | 11.40 | 3,452 | -0.35(-2.98%) |
Nov 14, 2022 | 12.02 | 12.02 | 11.48 | 11.75 | 2,836 | -0.28(-2.33%) |
Nov 11, 2022 | 12.27 | 12.33 | 11.89 | 12.03 | 4,473 | -0.12(-1.00%) |
Nov 10, 2022 | 12.10 | 12.60 | 12.10 | 12.15 | 1,834 | +0.15(+1.26%) |
Nov 09, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 541 | -0.11(-0.94%) |
Nov 08, 2022 | 12.58 | 12.58 | 11.80 | 12.11 | 2,555 | -0.79(-6.09%) |
Nov 07, 2022 | 11.65 | 12.93 | 11.51 | 12.90 | 12,416 | +1.48(+12.96%) |
Nov 04, 2022 | 11.21 | 11.42 | 11.21 | 11.42 | 1,240 | +0.18(+1.56%) |
Nov 03, 2022 | 11.61 | 11.61 | 11.21 | 11.24 | 2,963 | -0.16(-1.36%) |
Nov 02, 2022 | 11.77 | 11.77 | 11.26 | 11.40 | 3,343 | -0.23(-1.98%) |