Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.366 | 7.460 | 7.349 | 7.355 | 649,941 | -0.02(-0.32%) |
Aug 29, 2002 | 7.184 | 7.378 | 7.149 | 7.378 | 810,003 | +0.09(+1.21%) |
Aug 28, 2002 | 7.319 | 7.366 | 7.143 | 7.290 | 387,481 | -0.02(-0.32%) |
Aug 27, 2002 | 7.308 | 7.402 | 7.231 | 7.313 | 510,570 | -0.12(-1.66%) |
Aug 26, 2002 | 7.349 | 7.437 | 7.261 | 7.437 | 275,897 | +0.17(+2.35%) |
Aug 23, 2002 | 7.455 | 7.460 | 7.261 | 7.266 | 352,441 | -0.19(-2.60%) |
Aug 22, 2002 | 7.408 | 7.466 | 7.349 | 7.460 | 763,458 | +0.04(+0.55%) |
Aug 21, 2002 | 7.419 | 7.466 | 7.378 | 7.419 | 605,886 | -0.05(-0.63%) |
Aug 20, 2002 | 7.413 | 7.466 | 7.278 | 7.466 | 846,269 | +0.04(+0.55%) |
Aug 16, 2002 | 7.372 | 7.466 | 7.349 | 7.425 | 771,561 | +0.05(+0.64%) |
Aug 15, 2002 | 7.455 | 7.525 | 7.372 | 7.378 | 1,500,265 | +0.03(+0.40%) |
Aug 14, 2002 | 7.090 | 7.402 | 7.078 | 7.349 | 1,069,231 | +0.24(+3.31%) |
Aug 13, 2002 | 7.084 | 7.255 | 7.025 | 7.114 | 1,684,984 | +0.03(+0.41%) |
Aug 12, 2002 | 6.796 | 7.096 | 6.784 | 7.084 | 2,474,405 | +0.42(+6.26%) |
Aug 07, 2002 | 6.643 | 6.702 | 6.614 | 6.667 | 500,086 | -8.15(-55.00%) |
Aug 05, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +8.04(+118.70%) |
Jul 09, 2002 | 6.702 | 6.780 | 6.696 | 6.774 | 1,705,261 | +0.10(+1.45%) |
Jul 08, 2002 | 6.653 | 6.640 | 6.589 | 6.677 | 1,234,677 | +0.02(+0.36%) |
Jul 05, 2002 | 6.599 | 6.680 | 6.559 | 6.653 | 294,626 | +0.09(+1.43%) |
Jul 04, 2002 | 6.785 | 6.788 | 6.554 | 6.559 | 465,375 | +0.00(+0.00%) |
Jul 03, 2002 | 6.785 | 6.788 | 6.554 | 6.559 | 465,375 | -0.11(-1.65%) |
Jul 02, 2002 | 6.919 | 6.919 | 6.659 | 6.669 | 786,414 | -0.24(-3.43%) |
Jul 01, 2002 | 6.814 | 6.944 | 6.814 | 6.906 | 349,682 | +0.10(+1.54%) |
Jun 28, 2002 | 7.016 | 7.073 | 6.785 | 6.801 | 969,811 | -0.23(-3.32%) |
Jun 27, 2002 | 6.914 | 7.043 | 6.903 | 7.035 | 589,252 | +0.12(+1.79%) |
Jun 26, 2002 | 6.876 | 6.949 | 6.774 | 6.911 | 967,207 | -0.02(-0.31%) |
Jun 25, 2002 | 6.882 | 6.949 | 6.855 | 6.932 | 757,769 | +0.21(+3.20%) |
Jun 21, 2002 | 6.691 | 6.712 | 6.664 | 6.718 | 758,885 | +0.06(+0.93%) |
Jun 20, 2002 | 6.688 | 6.694 | 6.621 | 6.656 | 518,943 | -0.02(-0.29%) |
Jun 19, 2002 | 6.664 | 6.728 | 6.626 | 6.675 | 906,942 | -0.02(-0.28%) |
Jun 18, 2002 | 6.801 | 6.823 | 6.661 | 6.694 | 700,109 | -0.15(-2.24%) |
Jun 17, 2002 | 6.782 | 6.914 | 6.766 | 6.847 | 683,741 | +0.08(+1.15%) |
Jun 14, 2002 | 6.739 | 6.868 | 6.640 | 6.769 | 747,725 | +0.11(+1.70%) |
Jun 12, 2002 | 6.626 | 6.669 | 6.559 | 6.656 | 352,286 | +0.01(+0.20%) |
Jun 11, 2002 | 6.519 | 6.677 | 6.519 | 6.642 | 445,287 | +0.06(+0.86%) |
Jun 10, 2002 | 6.546 | 6.640 | 6.538 | 6.586 | 438,219 | +0.00(+0.00%) |
Jun 07, 2002 | 6.478 | 6.594 | 6.376 | 6.586 | 254,077 | -0.05(-0.81%) |
Jun 06, 2002 | 6.575 | 6.669 | 6.564 | 6.640 | 636,124 | +0.01(+0.16%) |