Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 7.790 | 7.884 | 7.749 | 7.860 | 632,932 | +0.07(+0.91%) |
Apr 29, 2003 | 7.754 | 7.837 | 7.660 | 7.790 | 426,944 | +0.05(+0.61%) |
Apr 28, 2003 | 7.696 | 7.754 | 7.643 | 7.743 | 440,552 | +0.06(+0.77%) |
Apr 25, 2003 | 7.731 | 7.731 | 7.396 | 7.684 | 282,191 | -0.02(-0.23%) |
Apr 24, 2003 | 7.672 | 7.760 | 7.631 | 7.701 | 897,433 | +0.04(+0.54%) |
Apr 23, 2003 | 7.496 | 7.660 | 7.466 | 7.660 | 827,183 | +0.19(+2.60%) |
Apr 22, 2003 | 7.484 | 7.507 | 7.431 | 7.466 | 1,010,718 | -0.03(-0.39%) |
Apr 21, 2003 | 7.531 | 7.554 | 7.466 | 7.496 | 559,280 | -0.04(-0.55%) |
Apr 17, 2003 | 7.496 | 7.584 | 7.437 | 7.537 | 405,171 | +0.07(+0.94%) |
Apr 16, 2003 | 7.507 | 7.525 | 7.296 | 7.466 | 899,984 | +0.00(+0.00%) |
Apr 15, 2003 | 7.507 | 7.513 | 7.437 | 7.466 | 175,200 | -0.04(-0.51%) |
Apr 14, 2003 | 7.408 | 7.525 | 7.408 | 7.505 | 215,003 | +0.07(+0.91%) |
Apr 11, 2003 | 7.584 | 7.584 | 7.425 | 7.437 | 92,192 | -0.08(-1.09%) |
Apr 10, 2003 | 7.525 | 7.584 | 7.472 | 7.519 | 245,960 | -0.02(-0.31%) |
Apr 09, 2003 | 7.519 | 7.607 | 7.507 | 7.543 | 510,121 | +0.02(+0.23%) |
Apr 08, 2003 | 7.484 | 7.549 | 7.396 | 7.525 | 404,661 | +0.09(+1.27%) |
Apr 07, 2003 | 7.519 | 7.519 | 7.366 | 7.431 | 309,066 | +0.05(+0.71%) |
Apr 04, 2003 | 7.549 | 7.549 | 7.378 | 7.379 | 219,595 | -0.06(-0.86%) |
Apr 03, 2003 | 7.537 | 7.554 | 7.437 | 7.443 | 131,655 | -0.08(-1.02%) |
Apr 02, 2003 | 7.449 | 7.554 | 7.449 | 7.519 | 385,950 | +0.08(+1.11%) |
Apr 01, 2003 | 7.437 | 7.466 | 7.366 | 7.437 | 298,350 | +0.08(+1.04%) |
Mar 31, 2003 | 7.525 | 7.525 | 7.360 | 7.360 | 995,256 | -0.11(-1.42%) |
Mar 28, 2003 | 7.513 | 7.554 | 7.455 | 7.466 | 343,651 | -0.03(-0.39%) |
Mar 27, 2003 | 7.490 | 7.554 | 7.484 | 7.496 | 236,435 | +0.00(+0.00%) |
Mar 26, 2003 | 7.590 | 7.613 | 7.496 | 7.496 | 198,673 | -0.09(-1.16%) |
Mar 25, 2003 | 7.525 | 7.613 | 7.472 | 7.584 | 512,173 | +0.09(+1.18%) |
Mar 24, 2003 | 7.549 | 7.613 | 7.443 | 7.496 | 327,624 | -0.09(-1.16%) |
Mar 21, 2003 | 7.496 | 7.613 | 7.496 | 7.584 | 342,861 | +0.11(+1.49%) |
Mar 20, 2003 | 7.566 | 7.584 | 7.443 | 7.472 | 409,347 | -0.11(-1.47%) |
Mar 19, 2003 | 7.578 | 7.607 | 7.490 | 7.584 | 553,238 | +0.02(+0.23%) |
Mar 18, 2003 | 7.549 | 7.584 | 7.437 | 7.566 | 379,599 | +0.05(+0.70%) |
Mar 17, 2003 | 7.466 | 7.637 | 7.396 | 7.513 | 636,490 | -0.06(-0.85%) |
Mar 14, 2003 | 7.607 | 7.613 | 7.360 | 7.578 | 425,216 | -0.02(-0.23%) |
Mar 13, 2003 | 7.525 | 7.596 | 7.443 | 7.596 | 1,063,958 | +0.02(+0.23%) |
Mar 12, 2003 | 7.531 | 7.584 | 7.502 | 7.578 | 916,288 | +0.01(+0.16%) |
Mar 11, 2003 | 7.584 | 7.637 | 7.502 | 7.566 | 3,798,443 | +0.01(+0.08%) |
Mar 10, 2003 | 7.701 | 7.701 | 7.519 | 7.560 | 457,731 | -0.11(-1.46%) |
Mar 07, 2003 | 7.513 | 7.701 | 7.513 | 7.672 | 1,533,767 | +0.31(+4.23%) |
Mar 06, 2003 | 7.519 | 7.525 | 7.360 | 7.360 | 392,584 | -0.11(-1.42%) |
Mar 05, 2003 | 7.272 | 7.554 | 7.231 | 7.466 | 607,587 | +0.19(+2.58%) |
Mar 04, 2003 | 7.384 | 7.437 | 7.231 | 7.278 | 126,552 | -0.11(-1.43%) |
Mar 03, 2003 | 7.378 | 7.437 | 7.296 | 7.384 | 159,721 | +0.04(+0.48%) |
Feb 28, 2003 | 7.319 | 7.378 | 7.237 | 7.349 | 190,338 | +0.00(+0.00%) |
Feb 27, 2003 | 7.349 | 7.378 | 7.302 | 7.349 | 126,042 | +0.01(+0.08%) |
Feb 26, 2003 | 7.349 | 7.378 | 7.272 | 7.343 | 321,483 | -0.01(-0.08%) |
Feb 25, 2003 | 7.343 | 7.349 | 7.143 | 7.349 | 407,213 | +0.03(+0.40%) |
Feb 24, 2003 | 7.384 | 7.384 | 7.261 | 7.319 | 405,171 | -0.02(-0.32%) |
Feb 21, 2003 | 7.272 | 7.384 | 7.272 | 7.343 | 346,148 | +0.06(+0.81%) |
Feb 20, 2003 | 7.349 | 7.360 | 7.266 | 7.284 | 216,193 | -0.04(-0.48%) |
Feb 19, 2003 | 7.402 | 7.449 | 7.290 | 7.319 | 518,966 | -0.06(-0.88%) |
Feb 18, 2003 | 7.402 | 7.449 | 7.308 | 7.384 | 356,524 | +0.01(+0.08%) |
Feb 14, 2003 | 7.366 | 7.408 | 7.302 | 7.378 | 177,411 | +0.01(+0.16%) |
Feb 13, 2003 | 7.319 | 7.366 | 7.290 | 7.366 | 205,647 | +0.08(+1.05%) |
Feb 12, 2003 | 7.460 | 7.460 | 7.237 | 7.290 | 441,402 | -0.12(-1.67%) |
Feb 11, 2003 | 7.607 | 7.607 | 7.355 | 7.413 | 396,326 | -0.23(-3.00%) |
Feb 10, 2003 | 7.490 | 7.731 | 7.408 | 7.643 | 722,233 | +0.21(+2.77%) |
Feb 07, 2003 | 7.607 | 7.607 | 7.355 | 7.437 | 272,495 | -0.03(-0.40%) |
Feb 06, 2003 | 7.457 | 7.584 | 7.355 | 7.467 | 337,813 | +0.02(+0.32%) |
Feb 05, 2003 | 7.466 | 7.537 | 7.413 | 7.443 | 354,823 | -0.01(-0.08%) |
Feb 04, 2003 | 7.349 | 7.496 | 7.284 | 7.449 | 762,546 | +0.10(+1.36%) |
Feb 03, 2003 | 7.425 | 7.466 | 7.349 | 7.349 | 288,485 | -0.08(-1.02%) |
Jan 31, 2003 | 7.337 | 7.455 | 7.337 | 7.425 | 324,885 | +0.07(+0.95%) |
Jan 30, 2003 | 7.402 | 7.437 | 7.349 | 7.355 | 194,741 | -0.05(-0.64%) |
Jan 29, 2003 | 7.554 | 7.554 | 7.355 | 7.402 | 518,966 | -0.21(-2.70%) |
Jan 28, 2003 | 7.519 | 7.643 | 7.408 | 7.607 | 690,595 | +0.05(+0.70%) |
Jan 27, 2003 | 7.613 | 7.613 | 7.466 | 7.554 | 317,061 | +0.00(+0.00%) |
Jan 24, 2003 | 7.607 | 7.607 | 7.408 | 7.554 | 625,277 | -0.01(-0.16%) |
Jan 23, 2003 | 7.531 | 7.613 | 7.490 | 7.566 | 511,142 | +0.07(+0.94%) |
Jan 22, 2003 | 7.531 | 7.531 | 7.349 | 7.496 | 435,108 | -0.04(-0.47%) |
Jan 21, 2003 | 7.613 | 7.696 | 7.507 | 7.531 | 1,485,630 | +0.04(+0.47%) |
Jan 17, 2003 | 7.566 | 7.596 | 7.496 | 7.496 | 197,482 | -0.09(-1.23%) |
Jan 16, 2003 | 7.607 | 7.613 | 7.496 | 7.589 | 218,575 | -0.02(-0.32%) |
Jan 15, 2003 | 7.478 | 7.613 | 7.455 | 7.613 | 313,149 | +0.06(+0.78%) |
Jan 14, 2003 | 7.613 | 7.613 | 7.413 | 7.554 | 378,126 | -0.01(-0.16%) |
Jan 13, 2003 | 7.460 | 7.643 | 7.443 | 7.566 | 1,064,469 | +0.13(+1.74%) |
Jan 10, 2003 | 7.308 | 7.460 | 7.237 | 7.437 | 849,125 | +0.13(+1.77%) |
Jan 09, 2003 | 7.266 | 7.319 | 7.243 | 7.308 | 341,045 | +0.06(+0.81%) |
Jan 08, 2003 | 7.243 | 7.319 | 7.214 | 7.249 | 485,797 | +0.01(+0.08%) |
Jan 07, 2003 | 7.349 | 7.349 | 7.237 | 7.243 | 481,375 | -0.09(-1.20%) |
Jan 06, 2003 | 7.319 | 7.378 | 7.261 | 7.331 | 413,506 | +0.05(+0.73%) |
Jan 03, 2003 | 7.349 | 7.349 | 7.225 | 7.278 | 438,000 | -0.07(-0.96%) |
Jan 02, 2003 | 6.996 | 7.390 | 6.996 | 7.349 | 917,334 | +0.35(+5.04%) |
Dec 31, 2002 | 7.090 | 7.161 | 6.990 | 6.996 | 425,753 | -0.12(-1.65%) |
Dec 30, 2002 | 7.172 | 7.172 | 7.014 | 7.114 | 539,208 | +0.01(+0.17%) |
Dec 27, 2002 | 7.284 | 7.284 | 7.020 | 7.102 | 203,776 | -0.10(-1.39%) |
Dec 26, 2002 | 7.178 | 7.255 | 7.137 | 7.202 | 336,452 | +0.06(+0.82%) |
Dec 24, 2002 | 7.184 | 7.184 | 7.137 | 7.143 | 136,758 | -0.03(-0.41%) |
Dec 23, 2002 | 7.055 | 7.184 | 6.996 | 7.172 | 444,294 | +0.05(+0.74%) |
Dec 20, 2002 | 7.055 | 7.172 | 6.996 | 7.119 | 660,147 | +0.09(+1.25%) |
Dec 19, 2002 | 6.967 | 7.084 | 6.967 | 7.031 | 432,047 | +0.11(+1.53%) |
Dec 18, 2002 | 6.961 | 6.984 | 6.878 | 6.925 | 391,053 | -0.04(-0.51%) |
Dec 17, 2002 | 6.996 | 7.020 | 6.908 | 6.961 | 105,290 | -0.02(-0.25%) |
Dec 16, 2002 | 6.908 | 6.996 | 6.849 | 6.978 | 310,937 | +0.07(+1.02%) |
Dec 13, 2002 | 7.025 | 7.025 | 6.908 | 6.908 | 171,458 | -0.12(-1.67%) |
Dec 12, 2002 | 7.025 | 7.025 | 6.914 | 7.025 | 153,427 | +0.03(+0.42%) |
Dec 11, 2002 | 7.072 | 7.172 | 6.955 | 6.996 | 284,062 | -0.08(-1.08%) |
Dec 10, 2002 | 6.855 | 7.172 | 6.820 | 7.072 | 977,039 | +0.28(+4.15%) |
Dec 09, 2002 | 6.743 | 6.890 | 6.743 | 6.791 | 319,612 | -0.03(-0.42%) |
Dec 06, 2002 | 6.731 | 6.820 | 6.673 | 6.820 | 463,515 | +0.12(+1.75%) |
Dec 05, 2002 | 6.667 | 6.743 | 6.655 | 6.702 | 432,557 | -0.02(-0.35%) |
Dec 04, 2002 | 6.643 | 6.731 | 6.643 | 6.726 | 250,383 | +0.08(+1.15%) |
Dec 03, 2002 | 6.731 | 6.749 | 6.626 | 6.649 | 340,364 | -0.09(-1.39%) |
Dec 02, 2002 | 6.702 | 6.743 | 6.643 | 6.743 | 353,462 | +0.07(+1.06%) |
Nov 29, 2002 | 6.702 | 6.749 | 6.667 | 6.673 | 137,948 | -0.12(-1.73%) |
Nov 27, 2002 | 6.731 | 6.861 | 6.673 | 6.790 | 357,374 | +0.08(+1.14%) |
Nov 26, 2002 | 6.802 | 6.802 | 6.673 | 6.714 | 226,909 | -0.11(-1.55%) |
Nov 25, 2002 | 6.808 | 6.908 | 6.702 | 6.820 | 223,848 | +0.00(+0.00%) |
Nov 22, 2002 | 6.655 | 6.837 | 6.626 | 6.820 | 506,719 | +0.12(+1.75%) |
Nov 21, 2002 | 6.643 | 6.731 | 6.643 | 6.702 | 228,270 | +0.06(+0.88%) |
Nov 20, 2002 | 6.614 | 6.731 | 6.614 | 6.643 | 366,219 | +0.03(+0.44%) |
Nov 19, 2002 | 6.643 | 6.731 | 6.608 | 6.614 | 256,676 | -0.06(-0.88%) |
Nov 18, 2002 | 6.637 | 6.761 | 6.637 | 6.673 | 453,819 | +0.04(+0.53%) |
Nov 15, 2002 | 6.620 | 6.714 | 6.614 | 6.637 | 634,463 | -0.04(-0.53%) |
Nov 14, 2002 | 6.702 | 6.702 | 6.620 | 6.673 | 352,441 | +0.05(+0.80%) |
Nov 13, 2002 | 6.614 | 6.679 | 6.614 | 6.620 | 250,723 | -0.09(-1.39%) |
Nov 12, 2002 | 6.702 | 6.714 | 6.590 | 6.713 | 273,856 | +0.10(+1.50%) |
Nov 11, 2002 | 6.702 | 6.702 | 6.596 | 6.614 | 176,561 | -0.04(-0.62%) |
Nov 08, 2002 | 6.655 | 6.696 | 6.590 | 6.655 | 235,414 | +0.02(+0.35%) |
Nov 07, 2002 | 6.755 | 6.755 | 6.614 | 6.631 | 290,696 | -0.09(-1.40%) |
Nov 06, 2002 | 6.714 | 6.808 | 6.655 | 6.726 | 375,064 | +0.04(+0.62%) |
Nov 05, 2002 | 6.673 | 6.720 | 6.661 | 6.684 | 378,636 | +0.01(+0.18%) |
Nov 04, 2002 | 6.743 | 6.761 | 6.667 | 6.673 | 525,430 | -0.01(-0.18%) |
Nov 01, 2002 | 6.667 | 6.731 | 6.626 | 6.684 | 450,928 | +0.03(+0.44%) |
Oct 31, 2002 | 6.602 | 6.696 | 6.555 | 6.655 | 522,538 | +0.12(+1.89%) |
Oct 30, 2002 | 6.532 | 6.561 | 6.473 | 6.532 | 327,097 | +0.01(+0.09%) |
Oct 29, 2002 | 6.561 | 6.596 | 6.467 | 6.526 | 922,097 | -0.06(-0.98%) |
Oct 28, 2002 | 6.626 | 6.679 | 6.555 | 6.590 | 2,599,937 | -0.04(-0.53%) |
Oct 25, 2002 | 6.614 | 6.679 | 6.555 | 6.626 | 209,559 | +0.08(+1.26%) |
Oct 24, 2002 | 6.720 | 6.778 | 6.539 | 6.543 | 354,370 | -0.21(-3.13%) |
Oct 23, 2002 | 6.626 | 6.778 | 6.620 | 6.755 | 496,587 | +0.11(+1.68%) |
Oct 22, 2002 | 6.626 | 6.708 | 6.584 | 6.643 | 734,310 | +0.02(+0.27%) |
Oct 21, 2002 | 6.767 | 6.790 | 6.555 | 6.626 | 733,969 | -0.14(-2.09%) |
Oct 18, 2002 | 6.902 | 6.902 | 6.726 | 6.767 | 602,586 | -0.12(-1.79%) |
Oct 17, 2002 | 6.820 | 6.996 | 6.820 | 6.890 | 315,700 | +0.11(+1.56%) |
Oct 16, 2002 | 6.873 | 6.878 | 6.784 | 6.784 | 357,374 | -0.06(-0.94%) |
Oct 15, 2002 | 6.761 | 6.878 | 6.749 | 6.849 | 617,113 | +0.09(+1.30%) |
Oct 14, 2002 | 6.749 | 6.761 | 6.649 | 6.761 | 257,017 | +0.06(+0.88%) |
Oct 11, 2002 | 6.673 | 6.867 | 6.673 | 6.702 | 322,344 | +0.01(+0.18%) |
Oct 10, 2002 | 6.673 | 6.708 | 6.614 | 6.690 | 394,625 | +0.02(+0.26%) |
Oct 09, 2002 | 6.690 | 6.767 | 6.649 | 6.673 | 368,771 | -0.08(-1.13%) |
Oct 08, 2002 | 6.696 | 6.861 | 6.643 | 6.749 | 289,335 | +0.02(+0.35%) |
Oct 07, 2002 | 6.908 | 7.037 | 6.702 | 6.726 | 344,617 | -0.16(-2.31%) |
Oct 04, 2002 | 6.843 | 7.031 | 6.761 | 6.884 | 18,217,424 | +0.09(+1.30%) |
Oct 03, 2002 | 6.925 | 7.037 | 6.796 | 6.796 | 257,510 | -0.14(-2.03%) |
Oct 02, 2002 | 7.166 | 7.166 | 6.890 | 6.937 | 271,985 | -0.22(-3.12%) |
Oct 01, 2002 | 7.020 | 7.196 | 6.878 | 7.161 | 507,400 | +0.25(+3.65%) |
Sep 30, 2002 | 6.890 | 7.072 | 6.761 | 6.908 | 429,613 | -0.03(-0.42%) |
Sep 27, 2002 | 7.014 | 7.072 | 6.861 | 6.937 | 275,217 | -0.14(-1.91%) |
Sep 26, 2002 | 7.084 | 7.084 | 7.008 | 7.072 | 169,587 | +0.02(+0.33%) |
Sep 25, 2002 | 6.937 | 7.084 | 6.790 | 7.049 | 259,738 | +0.19(+2.83%) |
Sep 24, 2002 | 6.884 | 6.961 | 6.761 | 6.855 | 29,681,982 | -0.04(-0.60%) |
Sep 23, 2002 | 7.020 | 7.084 | 6.820 | 6.896 | 320,293 | -0.16(-2.33%) |
Sep 20, 2002 | 6.984 | 7.072 | 6.861 | 7.061 | 843,512 | +0.24(+3.53%) |
Sep 19, 2002 | 7.143 | 7.143 | 6.820 | 6.820 | 384,079 | -0.26(-3.73%) |
Sep 18, 2002 | 7.078 | 7.155 | 6.902 | 7.084 | 386,631 | -0.03(-0.41%) |
Sep 17, 2002 | 7.231 | 7.296 | 7.055 | 7.114 | 240,857 | -0.05(-0.74%) |
Sep 16, 2002 | 7.166 | 7.249 | 7.119 | 7.166 | 363,327 | -0.01(-0.08%) |
Sep 13, 2002 | 7.202 | 7.202 | 7.055 | 7.172 | 973,033 | +0.01(+0.16%) |
Sep 12, 2002 | 7.319 | 7.319 | 7.096 | 7.161 | 426,434 | -0.11(-1.54%) |
Sep 11, 2002 | 7.290 | 7.372 | 7.255 | 7.272 | 306,515 | -0.04(-0.49%) |
Sep 10, 2002 | 7.349 | 7.372 | 7.049 | 7.308 | 413,166 | -0.06(-0.87%) |
Sep 09, 2002 | 7.408 | 7.443 | 7.202 | 7.372 | 331,992 | +0.06(+0.80%) |
Sep 06, 2002 | 7.402 | 7.466 | 7.313 | 7.313 | 427,602 | -0.06(-0.88%) |
Sep 05, 2002 | 7.337 | 7.437 | 7.302 | 7.378 | 399,558 | +0.02(+0.32%) |
Sep 04, 2002 | 7.349 | 7.466 | 7.290 | 7.355 | 488,689 | +0.04(+0.56%) |
Sep 03, 2002 | 7.355 | 7.437 | 7.125 | 7.313 | 623,415 | -0.04(-0.56%) |
Aug 30, 2002 | 7.366 | 7.460 | 7.349 | 7.355 | 649,941 | -0.02(-0.32%) |
Aug 29, 2002 | 7.184 | 7.378 | 7.149 | 7.378 | 810,003 | +0.09(+1.21%) |
Aug 28, 2002 | 7.319 | 7.366 | 7.143 | 7.290 | 387,481 | -0.02(-0.32%) |
Aug 27, 2002 | 7.308 | 7.402 | 7.231 | 7.313 | 510,570 | -0.12(-1.66%) |
Aug 26, 2002 | 7.349 | 7.437 | 7.261 | 7.437 | 275,897 | +0.17(+2.35%) |
Aug 23, 2002 | 7.455 | 7.460 | 7.261 | 7.266 | 352,441 | -0.19(-2.60%) |
Aug 22, 2002 | 7.408 | 7.466 | 7.349 | 7.460 | 763,458 | +0.04(+0.55%) |
Aug 21, 2002 | 7.419 | 7.466 | 7.378 | 7.419 | 605,886 | -0.05(-0.63%) |
Aug 20, 2002 | 7.413 | 7.466 | 7.278 | 7.466 | 846,269 | +0.04(+0.55%) |
Aug 16, 2002 | 7.372 | 7.466 | 7.349 | 7.425 | 771,561 | +0.05(+0.64%) |
Aug 15, 2002 | 7.455 | 7.525 | 7.372 | 7.378 | 1,500,265 | +0.03(+0.40%) |
Aug 14, 2002 | 7.090 | 7.402 | 7.078 | 7.349 | 1,069,231 | +0.24(+3.31%) |
Aug 13, 2002 | 7.084 | 7.255 | 7.025 | 7.114 | 1,684,984 | +0.03(+0.41%) |
Aug 12, 2002 | 6.796 | 7.096 | 6.784 | 7.084 | 2,474,405 | +0.42(+6.26%) |
Aug 07, 2002 | 6.643 | 6.702 | 6.614 | 6.667 | 500,086 | -8.15(-55.00%) |
Aug 05, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +8.04(+118.70%) |
Jul 09, 2002 | 6.702 | 6.780 | 6.696 | 6.774 | 1,705,261 | +0.10(+1.45%) |
Jul 08, 2002 | 6.653 | 6.640 | 6.589 | 6.677 | 1,234,677 | +0.02(+0.36%) |
Jul 05, 2002 | 6.599 | 6.680 | 6.559 | 6.653 | 294,626 | +0.09(+1.43%) |
Jul 04, 2002 | 6.785 | 6.788 | 6.554 | 6.559 | 465,375 | +0.00(+0.00%) |
Jul 03, 2002 | 6.785 | 6.788 | 6.554 | 6.559 | 465,375 | -0.11(-1.65%) |
Jul 02, 2002 | 6.919 | 6.919 | 6.659 | 6.669 | 786,414 | -0.24(-3.43%) |
Jul 01, 2002 | 6.814 | 6.944 | 6.814 | 6.906 | 349,682 | +0.10(+1.54%) |
Jun 28, 2002 | 7.016 | 7.073 | 6.785 | 6.801 | 969,811 | -0.23(-3.32%) |
Jun 27, 2002 | 6.914 | 7.043 | 6.903 | 7.035 | 589,252 | +0.12(+1.79%) |
Jun 26, 2002 | 6.876 | 6.949 | 6.774 | 6.911 | 967,207 | -0.02(-0.31%) |
Jun 25, 2002 | 6.882 | 6.949 | 6.855 | 6.932 | 757,769 | +0.21(+3.20%) |
Jun 21, 2002 | 6.691 | 6.712 | 6.664 | 6.718 | 758,885 | +0.06(+0.93%) |
Jun 20, 2002 | 6.688 | 6.694 | 6.621 | 6.656 | 518,943 | -0.02(-0.29%) |
Jun 19, 2002 | 6.664 | 6.728 | 6.626 | 6.675 | 906,942 | -0.02(-0.28%) |
Jun 18, 2002 | 6.801 | 6.823 | 6.661 | 6.694 | 700,109 | -0.15(-2.24%) |
Jun 17, 2002 | 6.782 | 6.914 | 6.766 | 6.847 | 683,741 | +0.08(+1.15%) |
Jun 14, 2002 | 6.739 | 6.868 | 6.640 | 6.769 | 747,725 | +0.11(+1.70%) |
Jun 12, 2002 | 6.626 | 6.669 | 6.559 | 6.656 | 352,286 | +0.01(+0.20%) |
Jun 11, 2002 | 6.519 | 6.677 | 6.519 | 6.642 | 445,287 | +0.06(+0.86%) |
Jun 10, 2002 | 6.546 | 6.640 | 6.538 | 6.586 | 438,219 | +0.00(+0.00%) |
Jun 07, 2002 | 6.478 | 6.594 | 6.376 | 6.586 | 254,077 | -0.05(-0.81%) |
Jun 06, 2002 | 6.575 | 6.669 | 6.564 | 6.640 | 636,124 | +0.01(+0.16%) |
Jun 05, 2002 | 6.577 | 6.629 | 6.505 | 6.629 | 501,459 | -0.15(-2.14%) |
May 31, 2002 | 6.737 | 6.831 | 6.640 | 6.774 | 821,382 | -0.43(-5.97%) |
May 28, 2002 | 7.227 | 7.245 | 7.177 | 7.204 | 522,663 | -0.04(-0.56%) |
May 27, 2002 | 7.274 | 7.288 | 7.223 | 7.245 | 523,035 | +0.00(+0.00%) |
May 24, 2002 | 7.274 | 7.288 | 7.223 | 7.245 | 523,035 | -0.05(-0.74%) |
May 23, 2002 | 7.274 | 7.306 | 7.258 | 7.298 | 364,562 | +0.02(+0.26%) |
May 22, 2002 | 7.245 | 7.293 | 7.245 | 7.280 | 678,533 | +0.03(+0.48%) |
May 21, 2002 | 7.285 | 7.298 | 7.226 | 7.245 | 472,815 | -0.01(-0.07%) |
May 20, 2002 | 7.255 | 7.285 | 7.212 | 7.250 | 632,404 | -0.01(-0.18%) |
May 17, 2002 | 7.258 | 7.336 | 7.164 | 7.263 | 1,114,520 | +0.01(+0.14%) |
May 16, 2002 | 7.280 | 7.293 | 7.245 | 7.253 | 818,034 | -0.02(-0.26%) |
May 15, 2002 | 7.202 | 7.290 | 7.202 | 7.271 | 990,643 | +0.07(+0.93%) |
May 14, 2002 | 7.285 | 7.312 | 7.175 | 7.204 | 748,841 | -0.06(-0.78%) |
May 13, 2002 | 7.017 | 7.339 | 6.952 | 7.261 | 1,283,409 | +0.26(+3.69%) |
May 10, 2002 | 6.972 | 7.142 | 6.938 | 7.003 | 595,576 | +0.07(+0.97%) |
May 09, 2002 | 6.922 | 6.973 | 6.895 | 6.935 | 487,695 | -0.00(-0.04%) |
May 08, 2002 | 6.906 | 7.003 | 6.863 | 6.938 | 599,296 | +0.07(+1.02%) |
May 07, 2002 | 6.863 | 6.949 | 6.801 | 6.868 | 472,071 | +0.01(+0.12%) |
May 06, 2002 | 6.801 | 7.003 | 6.801 | 6.860 | 448,635 | +0.03(+0.51%) |
May 03, 2002 | 6.730 | 6.839 | 6.730 | 6.825 | 456,819 | +0.09(+1.32%) |
May 02, 2002 | 6.622 | 6.747 | 6.610 | 6.737 | 503,691 | +0.15(+2.24%) |