Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		23.85	23.85	23.85	0	+0.00(+0.00%)
Apr 04, 2017		23.85	23.85	23.85	0	-0.19(-0.79%)
Apr 03, 2017	24.06	24.06	24.04	24.04	1,600	-0.96(-3.84%)
Mar 30, 2017		25.00	25.00	25.00	0	+1.00(+4.17%)
Mar 27, 2017		24.00	24.00	24.00	0	-0.15(-0.62%)
Mar 15, 2017		24.15	24.15	24.15	0	-0.08(-0.33%)
Mar 14, 2017	24.23	24.23	24.23	24.23	168	-0.62(-2.49%)
Mar 09, 2017		24.85	24.85	24.85	29	-0.03(-0.12%)
Mar 06, 2017		24.88	24.88	24.88	0	+0.73(+3.02%)
Mar 01, 2017		24.15	24.15	24.15	0	-0.85(-3.40%)
Feb 27, 2017		25.00	25.00	25.00	0	-0.18(-0.71%)
Feb 24, 2017	25.20	25.20	25.18	25.18	5,200	-1.32(-4.98%)
Feb 21, 2017		26.50	26.50	26.50	0	+0.65(+2.51%)
Feb 17, 2017		25.85	25.85	25.85	0	-0.10(-0.39%)
Feb 16, 2017	25.95	25.95	25.95	25.95	1,600	+0.00(+0.00%)
Feb 15, 2017	25.95	25.95	25.95	25.95	107	-0.12(-0.46%)
Feb 13, 2017		26.07	26.07	26.07	0	+1.39(+5.63%)
Feb 10, 2017	24.67	24.68	24.67	24.68	200	+0.50(+2.07%)
Feb 07, 2017		24.18	24.18	24.18	0	-0.51(-2.07%)
Jan 26, 2017		24.69	24.69	24.69	0	+0.19(+0.78%)
Jan 25, 2017	24.49	24.50	24.49	24.50	400	+0.25(+1.03%)
Jan 24, 2017	24.24	24.25	24.24	24.25	500	+0.80(+3.41%)
Jan 23, 2017	23.45	23.45	23.45	23.45	550	-0.30(-1.26%)
Jan 20, 2017	23.07	23.75	23.07	23.75	5,900	+0.37(+1.58%)
Jan 19, 2017	24.25	24.25	23.38	23.38	1,700	-0.15(-0.64%)
Jan 18, 2017	23.53	23.53	23.53	23.53	400	+0.05(+0.21%)
Jan 16, 2017		23.48	23.48	23.48	40	-0.17(-0.72%)
Dec 30, 2016		23.65	23.65	23.65	0	+0.80(+3.50%)
Dec 29, 2016	22.85	22.85	22.85	22.85	300	-0.15(-0.65%)
Dec 28, 2016	22.74	23.00	22.74	23.00	3,100	+0.71(+3.19%)
Dec 23, 2016		22.29	22.29	22.29	0	-0.71(-3.09%)
Dec 22, 2016	23.00	23.00	23.00	23.00	116	+0.00(+0.00%)
Dec 21, 2016	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Dec 16, 2016		23.00	23.00	23.00	0	+0.00(+0.00%)
Dec 08, 2016		23.00	23.00	23.00	0	+0.50(+2.22%)
Dec 01, 2016		22.50	22.50	22.50	0	+0.40(+1.81%)
Nov 29, 2016		22.10	22.10	22.10	0	+0.55(+2.55%)
Nov 28, 2016	21.54	21.55	21.54	21.55	746	+0.15(+0.70%)
Nov 25, 2016	21.40	21.40	21.40	21.40	510	-0.03(-0.14%)
Nov 23, 2016		21.43	21.43	21.43	0	+0.03(+0.14%)
Nov 21, 2016		21.40	21.40	21.40	0	+0.00(+0.00%)
Nov 18, 2016	21.39	21.40	21.39	21.40	200	+0.56(+2.69%)
Nov 17, 2016	20.84	20.84	20.84	20.84	1,000	+0.43(+2.11%)
Nov 16, 2016	20.41	20.41	20.41	20.41	250	-0.56(-2.67%)
Nov 10, 2016		20.97	20.97	20.97	0	+0.73(+3.61%)
Nov 09, 2016	20.24	20.24	20.24	20.24	200	-1.04(-4.89%)
Oct 28, 2016		21.28	21.28	21.28	0	+0.00(+0.00%)
Oct 24, 2016		21.28	21.28	21.28	0	+0.48(+2.31%)
Oct 20, 2016		20.80	20.80	20.80	0	+0.01(+0.05%)
Oct 19, 2016	20.79	20.79	20.79	20.79	1,000	+0.16(+0.78%)
Oct 14, 2016		20.63	20.63	20.63	0	+0.43(+2.13%)
Oct 07, 2016		20.20	20.20	20.20	0	-0.43(-2.08%)
Oct 03, 2016	20.63	20.63	20.63	20.63	35	+0.00(+0.00%)
Sep 30, 2016	20.63	20.63	20.63	20.63	0	+0.00(+0.00%)
Sep 29, 2016	20.63	20.63	20.63	20.63	0	+0.00(+0.00%)
Sep 28, 2016		20.63	20.63	20.63	0	-0.42(-2.00%)
Sep 27, 2016	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Sep 22, 2016		21.05	21.05	21.05	90	+0.85(+4.21%)
Sep 15, 2016		20.20	20.20	20.20	0	+0.97(+5.04%)
Sep 13, 2016		19.23	19.23	19.23	0	-1.20(-5.87%)
Sep 08, 2016		20.43	20.43	20.43	0	-0.09(-0.44%)
Sep 07, 2016	20.52	20.52	20.52	20.52	200	+0.02(+0.10%)
Sep 06, 2016	20.08	20.50	20.08	20.50	1,225	-0.56(-2.66%)
Sep 02, 2016		21.06	21.06	21.06	0	+1.01(+5.04%)
Aug 30, 2016		20.05	20.05	20.05	50	+0.05(+0.25%)
Aug 26, 2016		20.00	20.00	20.00	0	-0.29(-1.43%)
Aug 25, 2016	20.25	20.29	20.25	20.29	1,000	+0.06(+0.30%)
Aug 24, 2016	19.53	20.23	19.53	20.23	2,055	+0.48(+2.43%)
Aug 23, 2016	19.75	19.75	19.75	19.75	1,000	+0.30(+1.54%)
Aug 22, 2016	19.45	19.45	19.45	19.45	500	-0.10(-0.51%)
Aug 17, 2016		19.55	19.55	19.55	0	+0.04(+0.21%)
Aug 15, 2016		19.51	19.51	19.51	0	+0.11(+0.57%)
Aug 12, 2016	19.40	19.40	19.40	19.40	100	-0.30(-1.52%)
Aug 11, 2016	19.69	19.70	19.69	19.70	700	+0.22(+1.13%)
Aug 10, 2016	19.48	19.48	19.48	19.48	500	-0.18(-0.92%)
Aug 09, 2016	19.55	19.66	19.55	19.66	1,200	+0.13(+0.67%)
Aug 08, 2016	19.50	19.53	19.50	19.53	1,850	+0.03(+0.15%)
Jul 27, 2016		19.50	19.50	19.50	0	+0.16(+0.83%)
Jul 26, 2016	19.34	19.34	19.34	19.34	500	+0.25(+1.31%)
Jul 21, 2016		19.09	19.09	19.09	0	-0.16(-0.83%)
Jul 20, 2016	19.24	19.25	19.24	19.25	400	+0.26(+1.37%)
Jul 19, 2016	18.99	18.99	18.99	18.99	1,000	-0.01(-0.05%)
Jul 18, 2016	18.67	19.00	18.67	19.00	5,000	+0.10(+0.53%)
Jul 14, 2016		18.90	18.90	18.90	0	+0.90(+5.00%)
Jul 05, 2016	17.99	18.00	17.94	18.00	1,187	+0.30(+1.69%)
Jun 28, 2016		17.70	17.70	17.70	0	+0.08(+0.45%)
Jun 27, 2016	17.73	17.73	17.62	17.62	628	-1.04(-5.57%)
Jun 23, 2016		18.66	18.66	18.66	0	+0.46(+2.53%)
Jun 22, 2016	18.46	18.46	18.20	18.20	1,055	-0.37(-1.99%)
Jun 13, 2016		18.57	18.57	18.57	0	-0.97(-4.96%)
Jun 08, 2016		19.54	19.54	19.54	0	+0.37(+1.93%)
Jun 07, 2016	19.17	19.25	19.17	19.17	7,270	+0.92(+5.04%)
May 24, 2016		18.25	18.25	18.25	0	+0.50(+2.82%)
May 18, 2016		17.75	17.75	17.75	0	+0.25(+1.43%)
May 11, 2016		17.50	17.50	17.50	0	-0.28(-1.57%)
May 03, 2016		17.78	17.78	17.78	0	-0.77(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.