Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.67	75.29	73.56	74.90	3,054,451	-0.55(-0.72%)
Jan 30, 2014	75.39	75.77	74.91	75.45	1,914,128	-0.10(-0.13%)
Jan 29, 2014	76.25	76.56	75.50	75.55	3,443,579	-1.45(-1.89%)
Jan 28, 2014	77.09	77.22	76.68	77.00	2,268,025	+0.27(+0.36%)
Jan 27, 2014	77.50	77.54	76.67	76.73	1,887,626	+0.14(+0.18%)
Jan 24, 2014	78.25	78.31	76.56	76.59	3,605,172	-3.41(-4.27%)
Jan 23, 2014	81.25	81.28	79.75	80.00	1,825,762	-0.89(-1.10%)
Jan 22, 2014	81.31	81.48	80.88	80.89	1,208,892	-0.15(-0.18%)
Jan 21, 2014	81.68	81.73	80.19	81.04	2,323,396	+1.78(+2.25%)
Jan 17, 2014	79.72	79.26	79.26	79.26	3,483,511	-1.55(-1.91%)
Jan 16, 2014	80.89	81.01	80.22	80.81	1,141,543	+0.27(+0.33%)
Jan 15, 2014	80.40	80.94	79.48	80.54	1,956,536	+0.14(+0.17%)
Jan 14, 2014	80.22	80.70	80.04	80.40	1,875,829	+0.31(+0.39%)
Jan 13, 2014	80.89	81.32	79.96	80.09	1,868,610	-2.09(-2.54%)
Jan 10, 2014	82.19	82.25	81.46	82.18	1,009,119	+0.21(+0.26%)
Jan 09, 2014	82.46	82.70	81.61	81.96	1,396,250	+0.00(+0.00%)
Jan 08, 2014	81.28	82.03	81.12	81.96	1,217,158	+0.35(+0.43%)
Jan 07, 2014	81.06	81.71	81.04	81.61	1,698,270	+1.52(+1.89%)
Jan 06, 2014	80.59	80.71	79.88	80.10	2,296,753	-0.94(-1.16%)
Jan 03, 2014	80.71	81.56	80.65	81.04	655,697	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.