Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.67	75.29	73.56	74.90	3,054,451	-0.55(-0.72%)
Jan 30, 2014	75.39	75.77	74.91	75.45	1,914,128	-0.10(-0.13%)
Jan 29, 2014	76.25	76.56	75.50	75.55	3,443,579	-1.45(-1.89%)
Jan 28, 2014	77.09	77.22	76.68	77.00	2,268,025	+0.27(+0.36%)
Jan 27, 2014	77.50	77.54	76.67	76.73	1,887,626	+0.14(+0.18%)
Jan 24, 2014	78.25	78.31	76.56	76.59	3,605,172	-3.41(-4.27%)
Jan 23, 2014	81.25	81.28	79.75	80.00	1,825,762	-0.89(-1.10%)
Jan 22, 2014	81.31	81.48	80.88	80.89	1,208,892	-0.15(-0.18%)
Jan 21, 2014	81.68	81.73	80.19	81.04	2,323,396	+1.78(+2.25%)
Jan 17, 2014	79.72	79.26	79.26	79.26	3,483,511	-1.55(-1.91%)
Jan 16, 2014	80.89	81.01	80.22	80.81	1,141,543	+0.27(+0.33%)
Jan 15, 2014	80.40	80.94	79.48	80.54	1,956,536	+0.14(+0.17%)
Jan 14, 2014	80.22	80.70	80.04	80.40	1,875,829	+0.31(+0.39%)
Jan 13, 2014	80.89	81.32	79.96	80.09	1,868,610	-2.09(-2.54%)
Jan 10, 2014	82.19	82.25	81.46	82.18	1,009,119	+0.21(+0.26%)
Jan 09, 2014	82.46	82.70	81.61	81.96	1,396,250	+0.00(+0.00%)
Jan 08, 2014	81.28	82.03	81.12	81.96	1,217,158	+0.35(+0.43%)
Jan 07, 2014	81.06	81.71	81.04	81.61	1,698,270	+1.52(+1.89%)
Jan 06, 2014	80.59	80.71	79.88	80.10	2,296,753	-0.94(-1.16%)
Jan 03, 2014	80.71	81.56	80.65	81.04	655,697	+0.15(+0.18%)
Jan 02, 2014	80.98	81.28	80.37	80.89	1,766,303	-2.27(-2.73%)
Dec 31, 2013	83.07	83.16	83.16	83.16	631,259	+0.86(+1.04%)
Dec 30, 2013	82.67	83.07	81.87	82.30	1,252,456	-0.53(-0.64%)
Dec 27, 2013	82.86	83.27	82.53	82.83	1,115,742	+0.77(+0.93%)
Dec 26, 2013	81.38	82.12	81.18	82.07	774,718	+1.02(+1.26%)
Dec 24, 2013	81.14	81.24	80.87	81.04	318,526	+0.07(+0.09%)
Dec 23, 2013	81.32	81.33	80.93	80.97	1,082,799	+0.23(+0.28%)
Dec 20, 2013	80.89	81.18	80.68	80.75	1,123,500	+0.15(+0.18%)
Dec 19, 2013	80.98	80.99	80.44	80.60	1,592,267	-0.16(-0.20%)
Dec 18, 2013	79.74	80.79	79.00	80.76	943,428	+1.48(+1.87%)
Dec 17, 2013	79.60	79.75	78.97	79.28	941,871	-0.48(-0.60%)
Dec 16, 2013	79.57	79.90	79.55	79.75	1,037,166	+1.48(+1.89%)
Dec 13, 2013	78.20	78.48	77.69	78.28	1,428,532	-0.17(-0.22%)
Dec 12, 2013	78.71	79.04	78.17	78.45	1,040,988	-0.77(-0.97%)
Dec 11, 2013	79.88	80.00	79.15	79.22	1,342,558	-0.52(-0.65%)
Dec 10, 2013	79.65	79.97	79.50	79.73	1,100,137	-0.33(-0.41%)
Dec 09, 2013	79.60	80.25	79.57	80.06	996,379	-0.11(-0.14%)
Dec 06, 2013	79.07	80.22	79.07	80.17	1,038,873	+1.49(+1.90%)
Dec 05, 2013	78.73	79.07	78.37	78.68	2,046,484	-0.61(-0.77%)
Dec 04, 2013	78.43	79.38	78.31	79.29	1,620,234	-0.19(-0.24%)
Dec 03, 2013	78.99	79.48	78.96	79.47	1,896,020	-0.27(-0.33%)
Dec 02, 2013	79.18	79.97	79.15	79.74	1,351,607	-0.02(-0.03%)
Nov 29, 2013	80.03	80.16	79.60	79.76	444,385	-0.48(-0.59%)
Nov 27, 2013	80.15	80.65	80.01	80.24	892,099	+0.00(+0.00%)
Nov 26, 2013	79.85	80.57	79.72	80.24	1,004,800	+0.25(+0.31%)
Nov 25, 2013	80.47	81.17	79.82	79.99	1,316,585	-0.75(-0.93%)
Nov 22, 2013	80.29	81.12	80.16	80.74	1,493,821	-0.15(-0.18%)
Nov 21, 2013	80.91	81.01	80.42	80.89	576,336	+0.01(+0.01%)
Nov 20, 2013	81.18	81.84	80.51	80.88	931,549	-0.74(-0.91%)
Nov 19, 2013	81.46	82.07	81.27	81.62	1,458,558	-0.27(-0.32%)
Nov 18, 2013	82.18	82.39	81.75	81.89	1,851,772	+0.16(+0.20%)
Nov 15, 2013	81.86	82.01	81.68	81.72	1,429,667	-0.07(-0.09%)
Nov 14, 2013	81.40	82.01	81.26	81.79	1,827,840	+0.67(+0.83%)
Nov 12, 2013	81.04	81.48	80.58	81.12	2,267,593	-0.39(-0.48%)
Nov 11, 2013	80.56	81.63	80.40	81.51	3,340,892	+1.21(+1.51%)
Nov 08, 2013	78.33	80.38	78.31	80.30	2,227,703	+0.99(+1.25%)
Nov 07, 2013	80.40	80.55	79.12	79.31	1,096,830	-1.14(-1.42%)
Nov 06, 2013	80.36	80.86	80.25	80.45	1,110,610	+1.20(+1.52%)
Nov 05, 2013	78.50	79.53	78.40	79.25	859,195	-0.09(-0.12%)
Nov 04, 2013	79.34	79.50	79.02	79.34	1,777,287	-0.16(-0.20%)
Nov 01, 2013	79.41	79.61	78.77	79.50	1,488,437	-0.89(-1.11%)
Oct 31, 2013	80.68	81.22	79.96	80.40	3,737,905	+0.38(+0.47%)
Oct 30, 2013	79.71	80.09	79.30	80.02	2,704,780	-0.85(-1.05%)
Oct 29, 2013	80.64	80.99	80.56	80.87	1,252,814	+0.05(+0.06%)
Oct 28, 2013	80.74	81.16	80.31	80.82	1,590,437	-0.33(-0.41%)
Oct 25, 2013	80.65	81.18	80.47	81.16	1,812,544	+1.19(+1.48%)
Oct 24, 2013	80.16	80.23	79.64	79.97	813,096	+0.09(+0.12%)
Oct 23, 2013	80.19	80.23	79.67	79.88	1,416,193	-0.49(-0.61%)
Oct 22, 2013	79.72	81.04	79.71	80.36	1,128,579	+0.82(+1.03%)
Oct 21, 2013	79.22	79.58	79.14	79.54	1,002,210	-0.05(-0.07%)
Oct 18, 2013	79.31	79.73	79.09	79.60	1,225,840	+1.32(+1.68%)
Oct 17, 2013	77.94	78.33	77.39	78.28	1,352,397	+1.66(+2.16%)
Oct 16, 2013	76.62	76.87	76.23	76.62	622,635	+0.61(+0.81%)
Oct 15, 2013	76.33	76.50	75.84	76.01	870,855	-0.54(-0.71%)
Oct 14, 2013	75.96	76.59	75.72	76.55	828,960	+0.28(+0.37%)
Oct 11, 2013	75.92	76.27	75.75	76.27	1,285,141	+0.75(+1.00%)
Oct 10, 2013	74.49	75.65	74.47	75.52	1,359,993	+1.24(+1.67%)
Oct 09, 2013	74.21	74.78	74.13	74.28	3,800,315	-0.71(-0.95%)
Oct 08, 2013	75.21	75.32	74.82	74.99	1,571,127	-0.74(-0.98%)
Oct 07, 2013	75.51	75.94	75.42	75.74	1,363,684	-0.96(-1.25%)
Oct 04, 2013	76.50	76.75	76.26	76.70	650,778	+0.59(+0.77%)
Oct 03, 2013	76.39	76.43	75.76	76.11	384,965	-0.14(-0.18%)
Oct 02, 2013	75.95	76.25	75.42	76.25	1,248,596	-0.24(-0.31%)
Oct 01, 2013	75.73	76.50	75.51	76.49	2,104,798	-0.71(-0.92%)
Sep 27, 2013	77.08	77.50	77.08	77.20	1,910,853	-0.46(-0.60%)
Sep 26, 2013	77.68	77.85	77.20	77.67	3,897,718	+0.58(+0.75%)
Sep 25, 2013	76.61	77.37	76.61	77.09	2,110,553	+0.27(+0.35%)
Sep 24, 2013	76.61	76.96	76.26	76.82	1,418,678	-0.34(-0.44%)
Sep 23, 2013	78.41	78.45	77.06	77.16	1,581,848	-0.78(-1.00%)
Sep 20, 2013	79.50	78.86	77.81	77.94	1,830,462	-1.56(-1.96%)
Sep 19, 2013	80.45	80.49	79.06	79.50	3,401,887	+0.11(+0.14%)
Sep 18, 2013	77.50	79.48	77.10	79.39	2,017,200	+2.15(+2.78%)
Sep 17, 2013	76.72	77.30	76.72	77.24	1,647,828	-0.02(-0.02%)
Sep 16, 2013	77.42	77.31	76.95	77.26	1,823,240	+1.04(+1.36%)
Sep 13, 2013	75.89	76.26	75.71	76.22	1,373,987	+1.19(+1.59%)
Sep 12, 2013	74.57	75.10	74.40	75.02	4,297,098	-0.66(-0.87%)
Sep 11, 2013	74.06	75.68	73.98	75.68	1,631,416	+0.97(+1.30%)
Sep 10, 2013	74.30	74.87	74.19	74.71	958,698	+0.57(+0.77%)
Sep 09, 2013	73.68	74.20	73.47	74.14	1,360,978	-0.09(-0.11%)
Sep 06, 2013	73.88	74.91	73.40	74.23	1,866,188	+0.81(+1.10%)
Sep 05, 2013	73.34	73.67	72.91	73.42	1,123,925	-0.61(-0.83%)
Sep 04, 2013	72.54	74.15	72.52	74.03	1,094,896	+0.53(+0.72%)
Sep 03, 2013	73.47	73.82	73.05	73.51	1,156,941	+1.15(+1.60%)
Aug 30, 2013	72.68	72.68	71.89	72.35	1,372,801	-0.46(-0.64%)
Aug 29, 2013	72.47	73.10	72.20	72.82	1,294,107	-0.04(-0.05%)
Aug 28, 2013	72.23	73.11	72.09	72.85	1,622,031	-0.65(-0.89%)
Aug 27, 2013	73.88	74.30	73.35	73.51	1,316,187	-1.56(-2.08%)
Aug 26, 2013	74.91	75.22	74.78	75.06	745,810	-0.40(-0.52%)
Aug 23, 2013	74.64	75.48	74.56	75.46	855,905	+0.67(+0.90%)
Aug 22, 2013	74.29	74.93	74.16	74.78	688,154	+0.19(+0.26%)
Aug 21, 2013	74.43	75.26	74.40	74.59	1,605,207	-0.20(-0.27%)
Aug 20, 2013	74.96	75.34	74.53	74.79	1,688,215	-0.40(-0.53%)
Aug 19, 2013	75.72	75.78	75.18	75.19	1,611,305	-0.48(-0.64%)
Aug 16, 2013	76.27	76.37	75.64	75.67	1,259,228	-0.35(-0.46%)
Aug 15, 2013	75.33	76.21	75.11	76.02	1,708,900	-0.67(-0.88%)
Aug 14, 2013	77.55	77.75	76.55	76.69	1,550,093	-0.98(-1.27%)
Aug 13, 2013	77.43	77.81	76.85	77.68	857,637	+0.15(+0.19%)
Aug 12, 2013	76.88	77.56	76.88	77.53	1,357,735	+0.55(+0.71%)
Aug 09, 2013	77.40	77.77	76.81	76.98	1,652,843	-1.31(-1.67%)
Aug 08, 2013	77.29	78.32	77.07	78.29	3,364,511	+1.54(+2.01%)
Aug 07, 2013	76.90	76.96	76.37	76.75	1,759,678	+0.47(+0.61%)
Aug 06, 2013	76.72	76.85	76.10	76.28	1,258,977	+0.12(+0.16%)
Aug 05, 2013	75.92	76.33	75.56	76.16	1,116,515	+0.09(+0.11%)
Aug 02, 2013	76.37	76.41	75.78	76.07	2,089,560	+0.16(+0.21%)
Aug 01, 2013	75.48	76.02	75.28	75.91	3,148,774	+1.73(+2.33%)
Jul 31, 2013	74.30	75.06	73.77	74.18	6,099,596	+4.45(+6.38%)
Jul 30, 2013	70.32	70.40	69.48	69.73	1,962,142	+0.91(+1.33%)
Jul 29, 2013	68.68	69.18	68.65	68.82	1,273,657	-0.42(-0.60%)
Jul 26, 2013	68.26	69.28	68.24	69.24	1,530,004	+0.32(+0.46%)
Jul 25, 2013	68.22	68.96	68.07	68.92	1,619,794	-0.32(-0.46%)
Jul 24, 2013	69.25	69.41	68.86	69.24	3,672,239	+0.60(+0.87%)
Jul 23, 2013	68.82	68.99	68.33	68.64	3,871,615	-0.51(-0.74%)
Jul 22, 2013	69.51	69.60	69.14	69.15	1,517,474	-0.16(-0.23%)
Jul 19, 2013	69.19	69.61	68.82	69.31	2,138,711	-0.17(-0.25%)
Jul 18, 2013	69.17	69.62	69.13	69.48	3,933,374	-0.93(-1.33%)
Jul 17, 2013	71.03	71.17	70.13	70.42	1,843,691	-0.74(-1.04%)
Jul 16, 2013	71.17	71.19	70.35	71.16	3,099,012	-0.09(-0.13%)
Jul 15, 2013	71.56	71.65	71.09	71.25	1,457,402	+0.21(+0.29%)
Jul 12, 2013	71.09	71.38	70.54	71.04	2,764,634	-0.98(-1.37%)
Jul 11, 2013	72.41	72.45	71.65	72.03	2,766,777	+1.53(+2.18%)
Jul 10, 2013	70.27	70.68	70.03	70.49	1,250,040	+0.72(+1.03%)
Jul 09, 2013	70.23	70.28	69.37	69.77	1,078,771	+0.28(+0.40%)
Jul 08, 2013	69.39	69.66	69.20	69.49	1,697,402	+1.29(+1.89%)
Jul 05, 2013	68.55	68.56	67.37	68.20	1,250,681	+0.42(+0.62%)
Jul 03, 2013	66.86	67.82	66.70	67.79	2,482,265	-1.50(-2.16%)
Jul 02, 2013	69.44	69.74	68.96	69.28	1,468,586	-1.07(-1.52%)
Jul 01, 2013	70.10	70.46	69.58	70.35	3,059,571	+0.40(+0.57%)
Jun 28, 2013	69.74	70.28	68.90	69.96	3,074,861	+1.23(+1.79%)
Jun 26, 2013	68.44	69.27	68.41	68.72	2,695,775	+1.36(+2.01%)
Jun 25, 2013	67.03	67.72	66.72	67.37	2,838,691	+0.22(+0.32%)
Jun 24, 2013	65.51	67.76	65.39	67.15	5,940,530	-0.47(-0.69%)
Jun 21, 2013	68.98	69.00	67.38	67.62	2,931,542	-0.19(-0.27%)
Jun 20, 2013	68.63	69.19	67.71	67.80	5,204,817	-3.32(-4.66%)
Jun 19, 2013	72.92	73.03	71.09	71.12	1,688,367	-1.46(-2.01%)
Jun 18, 2013	72.53	73.09	72.44	72.58	2,428,447	-0.80(-1.09%)
Jun 17, 2013	73.45	73.68	73.07	73.37	3,032,713	+0.73(+1.00%)
Jun 14, 2013	72.29	73.30	72.58	72.65	990,241	+0.36(+0.49%)
Jun 13, 2013	71.11	72.39	71.11	72.29	1,300,617	+0.46(+0.64%)
Jun 12, 2013	73.20	73.27	71.65	71.83	1,021,467	-0.06(-0.09%)
Jun 11, 2013	71.32	72.26	71.23	71.89	979,445	-0.74(-1.02%)
Jun 10, 2013	73.01	73.03	72.54	72.64	926,256	-0.53(-0.73%)
Jun 07, 2013	72.16	73.90	72.13	73.17	2,094,434	+1.33(+1.84%)
Jun 06, 2013	71.15	71.88	70.98	71.85	1,507,699	+1.68(+2.40%)
Jun 05, 2013	70.60	70.88	69.76	70.17	1,934,130	-1.40(-1.95%)
Jun 04, 2013	71.61	71.81	71.33	71.56	936,400	+0.02(+0.02%)
Jun 03, 2013	70.86	71.54	70.51	71.54	1,289,167	+0.30(+0.42%)
May 31, 2013	71.85	72.06	71.10	71.24	2,023,828	-1.77(-2.42%)
May 30, 2013	73.11	73.37	72.85	73.01	1,304,594	+0.33(+0.46%)
May 29, 2013	73.54	73.70	72.65	72.68	990,708	-1.57(-2.11%)
May 28, 2013	74.89	75.25	74.07	74.24	731,878	+0.14(+0.19%)
May 24, 2013	73.91	74.23	73.66	74.10	804,667	+0.01(+0.01%)
May 23, 2013	73.34	74.11	72.99	74.09	1,223,861	+0.26(+0.35%)
May 22, 2013	74.23	74.73	73.68	73.84	1,223,809	-0.26(-0.35%)
May 21, 2013	73.94	74.51	73.78	74.09	1,395,182	+0.09(+0.13%)
May 20, 2013	74.20	74.33	73.92	74.00	1,074,891	-0.69(-0.92%)
May 17, 2013	74.46	75.02	74.02	74.69	1,735,653	-0.27(-0.36%)
May 16, 2013	75.51	75.74	74.89	74.96	752,382	-0.81(-1.06%)
May 15, 2013	75.13	76.10	75.13	75.77	1,222,682	+0.17(+0.23%)
May 13, 2013	75.37	75.67	75.14	75.60	1,158,044	+0.61(+0.82%)
May 10, 2013	74.75	75.11	74.51	74.99	578,842	+0.38(+0.51%)
May 09, 2013	75.06	75.20	74.43	74.61	998,630	-1.17(-1.54%)
May 08, 2013	75.59	75.92	75.41	75.78	1,661,325	+1.12(+1.51%)
May 07, 2013	74.72	74.95	73.82	74.65	1,013,043	+0.40(+0.54%)
May 06, 2013	74.49	74.53	74.06	74.25	784,325	-0.31(-0.42%)
May 03, 2013	73.94	74.83	73.82	74.56	2,656,370	+0.74(+1.00%)
May 02, 2013	73.54	74.11	73.38	73.82	2,642,612	+0.28(+0.38%)
May 01, 2013	74.14	74.61	73.52	73.54	1,692,269	-0.57(-0.76%)
Apr 30, 2013	72.76	74.20	72.40	74.11	6,454,886	+0.11(+0.15%)
Apr 29, 2013	73.66	74.39	73.57	74.00	5,003,343	+1.05(+1.43%)
Apr 26, 2013	73.23	73.30	72.34	72.96	4,520,442	-1.61(-2.16%)
Apr 25, 2013	75.38	75.44	74.36	74.57	2,090,440	-0.05(-0.07%)
Apr 24, 2013	74.37	75.42	74.36	74.62	2,012,111	-0.89(-1.18%)
Apr 23, 2013	75.56	75.93	75.40	75.51	1,721,128	-1.23(-1.61%)
Apr 22, 2013	76.78	76.99	76.37	76.75	1,222,855	-0.16(-0.20%)
Apr 19, 2013	76.03	77.27	75.99	76.90	1,526,366	+1.28(+1.69%)
Apr 18, 2013	75.52	75.98	74.83	75.62	1,723,388	+0.64(+0.86%)
Apr 17, 2013	76.79	76.81	74.95	74.98	2,346,564	-2.02(-2.62%)
Apr 16, 2013	76.99	77.22	76.34	76.99	920,081	+0.86(+1.13%)
Apr 15, 2013	76.69	77.06	76.13	76.13	1,365,833	-1.67(-2.14%)
Apr 12, 2013	77.47	77.85	77.22	77.80	1,953,903	-0.39(-0.50%)
Apr 11, 2013	78.15	78.61	77.97	78.19	1,158,015	-0.74(-0.94%)
Apr 10, 2013	76.95	78.95	76.91	78.93	2,750,220	+2.41(+3.15%)
Apr 09, 2013	76.30	76.97	76.02	76.52	1,159,086	-0.39(-0.50%)
Apr 08, 2013	76.99	77.28	76.66	76.91	1,571,795	+1.26(+1.67%)
Apr 05, 2013	75.37	76.09	74.96	75.64	1,696,736	-1.51(-1.96%)
Apr 04, 2013	76.32	77.60	76.06	77.16	1,277,864	+0.36(+0.47%)
Apr 03, 2013	78.34	78.65	76.73	76.79	5,103,630	-0.82(-1.06%)
Apr 02, 2013	77.26	78.74	77.20	77.61	2,166,545	+0.64(+0.83%)
Apr 01, 2013	77.14	77.47	76.67	76.98	629,290	-0.18(-0.23%)
Mar 28, 2013	76.94	77.33	76.57	77.16	1,297,296	+1.63(+2.15%)
Mar 27, 2013	74.75	75.66	74.54	75.53	1,491,754	-0.96(-1.26%)
Mar 26, 2013	75.51	76.61	75.20	76.49	1,744,106	+1.01(+1.33%)
Mar 25, 2013	76.28	76.51	75.10	75.48	3,079,497	-0.55(-0.72%)
Mar 22, 2013	74.60	76.03	74.50	76.03	2,924,598	+1.88(+2.54%)
Mar 21, 2013	74.03	74.51	73.71	74.15	2,659,452	-0.36(-0.48%)
Mar 20, 2013	74.68	74.84	74.12	74.51	1,485,011	+0.66(+0.89%)
Mar 19, 2013	74.08	74.50	73.30	73.85	1,469,273	-0.26(-0.36%)
Mar 18, 2013	73.54	74.89	73.54	74.11	1,758,489	+0.15(+0.20%)
Mar 15, 2013	74.35	74.47	73.37	73.96	1,693,021	-0.64(-0.86%)
Mar 14, 2013	74.33	74.82	74.06	74.61	959,299	+0.46(+0.62%)
Mar 13, 2013	73.85	74.33	73.75	74.15	1,288,345	-0.12(-0.17%)
Mar 12, 2013	74.61	75.05	74.02	74.27	1,242,129	-0.89(-1.19%)
Mar 11, 2013	74.93	75.28	74.75	75.16	1,544,849	-0.12(-0.16%)
Mar 08, 2013	74.08	75.42	73.86	75.29	2,625,475	+1.21(+1.63%)
Mar 07, 2013	73.75	74.34	73.40	74.08	1,667,765	+1.13(+1.55%)
Mar 06, 2013	73.23	73.40	72.85	72.95	927,083	-0.45(-0.61%)
Mar 05, 2013	73.11	73.61	73.06	73.40	1,726,538	+0.13(+0.18%)
Mar 04, 2013	72.78	73.44	72.53	73.27	2,526,570	-0.01(-0.01%)
Mar 01, 2013	72.64	73.30	72.19	73.27	2,418,769	+0.43(+0.59%)
Feb 28, 2013	72.70	73.07	72.56	72.85	3,036,769	+0.23(+0.32%)
Feb 27, 2013	71.56	72.72	71.49	72.61	3,118,676	+1.46(+2.06%)
Feb 26, 2013	70.75	71.27	70.48	71.15	2,430,863	-1.22(-1.69%)
Feb 22, 2013	71.87	72.37	71.30	72.37	1,223,500	+1.02(+1.43%)
Feb 21, 2013	71.35	71.44	70.83	71.35	2,454,029	-0.63(-0.87%)
Feb 20, 2013	72.78	72.86	71.64	71.98	3,087,920	-0.17(-0.24%)
Feb 19, 2013	71.75	72.15	71.59	72.15	2,274,062	+0.28(+0.39%)
Feb 15, 2013	72.18	72.38	71.82	71.87	3,202,196	-0.02(-0.03%)
Feb 14, 2013	71.92	72.96	71.32	71.89	6,539,357	+3.49(+5.10%)
Feb 13, 2013	68.50	68.61	68.21	68.41	2,156,143	+0.57(+0.85%)
Feb 12, 2013	67.10	68.05	67.05	67.83	2,688,205	+0.97(+1.45%)
Feb 11, 2013	66.10	66.94	65.99	66.86	2,550,294	+0.41(+0.62%)
Feb 08, 2013	66.44	66.92	66.41	66.45	3,170,286	-0.51(-0.76%)
Feb 07, 2013	67.72	67.88	66.84	66.96	2,886,463	-0.75(-1.11%)
Feb 06, 2013	67.61	67.81	67.45	67.72	1,555,827	-0.23(-0.34%)
Feb 04, 2013	71.52	69.58	67.86	67.95	5,780,792	-3.57(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.