Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	98.74	98.86	97.63	97.77	2,566,222	+1.30(+1.35%)
Oct 29, 2015	96.08	96.59	95.46	96.46	1,876,573	-0.81(-0.83%)
Oct 28, 2015	97.27	97.96	96.24	97.27	1,755,370	+1.25(+1.30%)
Oct 27, 2015	96.52	96.68	95.89	96.03	1,540,028	-0.57(-0.59%)
Oct 26, 2015	96.94	97.27	96.31	96.59	1,204,580	-0.68(-0.70%)
Oct 23, 2015	97.51	97.59	96.33	97.27	1,943,858	+1.20(+1.25%)
Oct 22, 2015	95.86	96.25	95.24	96.08	2,127,635	+2.57(+2.75%)
Oct 21, 2015	94.90	94.95	93.48	93.51	1,654,821	-1.56(-1.64%)
Oct 20, 2015	94.87	95.42	94.51	95.06	1,781,749	-0.08(-0.09%)
Oct 19, 2015	95.20	95.42	94.90	95.14	1,101,585	+0.84(+0.89%)
Oct 16, 2015	94.18	94.75	93.92	94.30	1,599,269	-0.13(-0.14%)
Oct 15, 2015	94.60	94.98	93.69	94.43	3,107,109	-0.14(-0.15%)
Oct 14, 2015	94.53	95.11	94.14	94.57	4,782,632	+1.31(+1.41%)
Oct 13, 2015	92.62	93.69	92.47	93.26	5,153,099	+1.92(+2.10%)
Oct 12, 2015	91.76	92.24	91.27	91.34	2,323,683	-0.32(-0.35%)
Oct 09, 2015	91.29	91.83	91.10	91.66	1,971,950	+0.98(+1.08%)
Oct 08, 2015	89.70	90.86	89.69	90.69	1,547,017	-0.22(-0.24%)
Oct 07, 2015	91.57	91.93	90.39	90.91	2,422,533	+1.11(+1.24%)
Oct 06, 2015	89.84	90.78	89.47	89.79	1,513,570	-0.93(-1.03%)
Oct 05, 2015	90.50	90.83	90.04	90.73	1,311,576	+0.57(+0.64%)
Oct 02, 2015	87.12	90.26	86.84	90.15	3,326,092	+2.76(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.